| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/23/21 | 126.09 |
126.09
|
126.09
| -5.00% | -5.00% | 10 | 1,261 | 126.09 | 126.09 | | |
|
2
| 09/24/21 | 119.45 |
119.45
|
119.45
| -5.26% | -5.26% | 5 | 597 | 119.45 | 119.45 | | |
|
3
| 09/28/21 | 112.81 |
112.81
|
112.81
| -5.56% | -5.56% | 45 | 5,077 | 112.81 | 112.81 | | |
|
4
| 10/04/21 | 119.45 |
119.45
|
119.45
| 5.88% | 5.88% | 10 | 1,195 | 119.45 | 119.45 | | |
|
5
| 10/06/21 | 119.45 |
119.45
|
119.45
| 0.00% | 0.00% | 10 | 1,195 | 119.45 | 119.45 | | |
|
6
| 10/07/21 | 119.45 |
119.45
|
119.45
| 0.00% | 0.00% | 3 | 358 | 119.45 | 119.45 | | |
|
7
| 10/26/21 | 112.81 |
112.81
|
112.81
| -5.56% | -5.56% | 15 | 1,692 | 112.81 | 112.81 | | |
|
8
| 11/02/21 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 85 | 9,589 | 112.81 | 112.81 | | |
|
9
| 11/03/21 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 100 | 11,281 | 112.81 | 112.81 | | |
|
10
| 11/04/21 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 117 | 13,199 | 112.81 | 112.81 | | |
|
11
| 12/27/21 | 126.09 |
126.09
|
126.09
| 11.76% | 11.76% | 20 | 2,522 | 126.09 | 126.09 | | |
|
12
| 12/29/21 | 132.72 |
132.72
|
132.72
| 5.26% | 5.26% | 15 | 1,991 | 132.72 | 132.72 | | |
|
13
| 01/10/22 | 139.36 |
139.36
|
139.36
| 5.00% | 5.00% | 5 | 697 | 139.36 | 139.36 | | |
|
14
| 01/11/22 | 139.36 |
139.36
|
139.36
| 0.00% | 0.00% | 10 | 1,394 | 139.36 | 139.36 | | |
|
15
| 02/10/22 | 139.36 |
139.36
|
139.36
| 0.00% | 0.00% | 14 | 1,951 | 139.36 | 139.36 | | |
|
16
| 02/11/22 | 139.36 |
139.36
|
139.36
| 0.00% | 0.00% | 20 | 2,787 | 139.36 | 139.36 | | |
|
17
| 02/22/22 | 146.00 |
146.00
|
146.00
| 4.76% | 4.76% | 10 | 1,460 | 146.00 | 146.00 | | |
|
18
| 02/24/22 | 132.72 |
132.72
|
132.72
| -9.09% | -9.09% | 91 | 12,078 | 132.72 | 132.72 | | |
|
19
| 11/14/22 | 146.00 |
146.00
|
146.00
| 10.00% | 10.00% | 25 | 3,650 | 146.00 | 146.00 | | |
|
20
| 11/15/22 | 146.00 |
146.00
|
146.00
| 0.00% | 0.00% | 13 | 1,898 | 146.00 | 146.00 | | |
|
21
| 03/23/23 | 140.00 |
140.00
|
140.00
| -4.11% | -4.11% | 250 | 35,000 | 140.00 | 140.00 | | |
|
22
| 03/24/23 | 165.00 |
165.00
|
165.00
| 17.86% | 17.86% | 5 | 825 | 165.00 | 165.00 | | |
|
23
| 09/06/23 | 160.00 |
160.00
|
160.00
| -3.03% | -3.03% | 7 | 1,120 | 160.00 | 160.00 | | |
|
24
| 10/25/23 | 155.00 |
155.00
|
155.00
| -3.13% | -3.13% | 3 | 465 | 155.00 | 155.00 | | |
|
25
| 11/08/23 | 180.00 |
180.00
|
180.00
| 16.13% | 16.13% | 5 | 900 | 180.00 | 180.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.55%
|