| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/28/07 | 63.12 |
62.65
|
0.00
| -0.74% | | 200 | 12,571 | 62.65 | 63.12 | 62.65 | 66.36 |
|
2
| 05/18/07 | 59.73 |
59.73
|
0.00
| 2.27% | | 200 | 11,945 | 59.73 | 59.73 | 56.54 | 59.73 |
|
3
| 10/02/06 | |
51.23
|
51.31
| 2.94% | 3.10% | 200 | 10,263 | 51.23 | 51.76 | 51.23 | 59.73 |
|
4
| 03/01/07 | 59.72 |
59.73
|
59.73
| 4.05% | 4.05% | 111 | 6,629 | 59.72 | 59.73 | 61.05 | |
|
5
| 12/11/06 | |
54.42
|
54.42
| -2.38% | -0.85% | 120 | 6,530 | 54.42 | 54.42 | 53.09 | 54.42 |
|
6
| 03/09/18 | 16.19 |
16.19
|
16.19
| -38.99% | -38.99% | 400 | 6,477 | 16.19 | 16.19 | | |
|
7
| 03/12/07 | 74.72 |
74.66
|
74.68
| -4.66% | -5.46% | 84 | 6,274 | 74.66 | 74.72 | 74.66 | 79.50 |
|
8
| 08/28/06 | |
46.45
|
46.45
| -30.00% | -30.00% | 135 | 6,271 | 46.45 | 46.45 | 46.45 | 65.70 |
|
9
| 03/09/07 | 79.24 |
78.31
|
79.00
| -1.66% | -0.80% | 75 | 5,925 | 78.31 | 79.24 | 74.72 | 83.48 |
|
10
| 12/27/06 | |
55.74
|
55.06
| 2.44% | 1.18% | 101 | 5,561 | 53.09 | 55.74 | 53.22 | 66.36 |
|
11
| 05/15/07 | 59.73 |
59.73
|
0.00
| 0.00% | | 92 | 5,495 | 59.73 | 59.73 | 54.50 | 59.73 |
|
12
| 10/19/07 | |
53.09
|
53.09
| 0.00% | 0.00% | 102 | 5,415 | 53.09 | 53.09 | 50.43 | 55.74 |
|
13
| 10/18/07 | |
53.09
|
53.09
| -4.76% | -4.76% | 100 | 5,309 | 53.09 | 53.09 | 50.43 | 53.75 |
|
14
| 06/28/07 | |
53.09
|
53.09
| -3.85% | -5.83% | 100 | 5,309 | 53.09 | 53.09 | 49.38 | 60.92 |
|
15
| 03/12/18 | 16.19 |
16.19
|
16.19
| 0.00% | 0.00% | 240 | 3,886 | 16.19 | 16.19 | | |
|
16
| 10/06/14 | 17.25 |
17.25
|
17.25
| 0.01% | 0.01% | 200 | 3,451 | 17.25 | 17.25 | 17.25 | 39.68 |
|
17
| 12/20/06 | |
54.42
|
54.42
| 2.50% | 2.50% | 60 | 3,265 | 54.42 | 54.42 | 53.09 | 55.74 |
|
18
| 12/14/06 | |
53.09
|
53.09
| -2.44% | -2.44% | 60 | 3,185 | 53.09 | 53.09 | 46.45 | 54.42 |
|
19
| 11/20/06 | |
59.73
|
59.73
| 12.50% | 12.50% | 50 | 2,986 | 59.73 | 59.73 | 53.09 | 59.73 |
|
20
| 12/02/15 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 200 | 2,920 | 14.60 | 14.60 | 14.60 | 26.54 |
|
21
| 08/13/07 | |
55.74
|
55.74
| -4.55% | | 51 | 2,843 | 55.74 | 55.74 | 53.09 | 55.74 |
|
22
| 07/10/19 | 26.54 |
26.54
|
26.54
| 11.11% | 11.11% | 103 | 2,734 | 26.54 | 26.54 | | |
|
23
| 08/13/20 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 113 | 2,700 | 23.89 | 23.89 | | |
|
24
| 02/28/07 | 57.40 |
57.40
|
57.40
| 8.13% | 8.12% | 47 | 2,698 | 57.40 | 57.40 | 39.82 | 59.73 |
|
25
| 03/12/15 | 13.27 |
13.27
|
13.27
| -56.33% | -56.33% | 200 | 2,655 | 13.27 | 13.27 | 13.27 | 33.05 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -70.00%
|