| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 08/01/07 | 58.40 |
58.40
|
0.00
| 10.00% | | 19 | 1,110 | 58.40 | 58.40 | | |
|
2
| 06/29/07 | 53.09 |
53.09
|
0.00
| 0.00% | | 20 | 1,062 | 53.09 | 53.09 | | |
|
3
| 05/18/07 | 59.73 |
59.73
|
0.00
| 2.27% | | 200 | 11,945 | 59.73 | 59.73 | 56.54 | 59.73 |
|
4
| 05/16/07 | 58.40 |
58.40
|
0.00
| -2.22% | | 25 | 1,460 | 58.40 | 58.40 | 55.21 | 59.73 |
|
5
| 05/15/07 | 59.73 |
59.73
|
0.00
| 0.00% | | 92 | 5,495 | 59.73 | 59.73 | 54.50 | 59.73 |
|
6
| 04/27/07 | 59.73 |
59.73
|
0.00
| 10.29% | | 8 | 478 | 59.73 | 59.73 | 59.73 | 65.03 |
|
7
| 04/17/07 | 57.07 |
54.15
|
0.00
| -18.40% | | 45 | 2,495 | 54.15 | 57.07 | 54.42 | 65.03 |
|
8
| 04/04/07 | 66.23 |
66.36
|
0.00
| 5.93% | | 30 | 1,989 | 66.23 | 66.36 | 58.40 | 66.23 |
|
9
| 03/28/07 | 63.12 |
62.65
|
0.00
| -0.74% | | 200 | 12,571 | 62.65 | 63.12 | 62.65 | 66.36 |
|
10
| 03/21/07 | 63.11 |
63.11
|
0.00
| 0.63% | | 15 | 947 | 63.11 | 63.11 | 63.11 | 74.99 |
|
11
| 03/19/07 | 62.71 |
62.71
|
0.00
| 0.00% | | 19 | 1,192 | 62.71 | 62.71 | 62.71 | |
|
12
| 09/04/06 | 46.45 |
46.45
|
0.00
| 0.00% | | 29 | 1,347 | 46.45 | 46.45 | | |
|
13
| 03/12/15 | 13.27 |
13.27
|
13.27
| -56.33% | -56.33% | 200 | 2,655 | 13.27 | 13.27 | 13.27 | 33.05 |
|
14
| 12/02/15 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 200 | 2,920 | 14.60 | 14.60 | 14.60 | 26.54 |
|
15
| 09/24/15 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 26 | 380 | 14.60 | 14.60 | 14.60 | 26.54 |
|
16
| 07/29/15 | 14.60 |
14.60
|
14.60
| 9.99% | 9.99% | 26 | 380 | 14.60 | 14.60 | 14.60 | 32.12 |
|
17
| 06/30/17 | 15.79 |
15.79
|
15.79
| -0.83% | -0.83% | 78 | 1,232 | 15.79 | 15.79 | 15.79 | 26.54 |
|
18
| 02/05/16 | 15.93 |
15.93
|
15.93
| 9.09% | 9.09% | 70 | 1,115 | 15.93 | 15.93 | 15.93 | 26.54 |
|
19
| 07/16/14 | 15.93 |
15.93
|
15.93
| -7.69% | -7.69% | 26 | 414 | 15.93 | 15.93 | 13.27 | 17.25 |
|
20
| 03/12/18 | 16.19 |
16.19
|
16.19
| 0.00% | 0.00% | 240 | 3,886 | 16.19 | 16.19 | | |
|
21
| 03/09/18 | 16.19 |
16.19
|
16.19
| -38.99% | -38.99% | 400 | 6,477 | 16.19 | 16.19 | | |
|
22
| 09/30/14 | 17.25 |
17.25
|
17.25
| 0.00% | 0.00% | 10 | 173 | 17.25 | 17.25 | | 39.68 |
|
23
| 09/01/14 | 17.25 |
17.25
|
17.25
| 8.33% | 8.33% | 47 | 811 | 17.25 | 17.25 | | 17.25 |
|
24
| 07/01/14 | 17.25 |
17.25
|
17.25
| -27.78% | -27.78% | 10 | 173 | 17.25 | 17.25 | | 17.25 |
|
25
| 10/06/14 | 17.25 |
17.25
|
17.25
| 0.01% | 0.01% | 200 | 3,451 | 17.25 | 17.25 | 17.25 | 39.68 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -70.00%
|