| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/11/06 | |
66.36
|
66.36
| | | 1 | 66 | 66.36 | 66.36 | 26.54 | 66.36 |
|
2
| 03/12/15 | 13.27 |
13.27
|
13.27
| -56.33% | -56.33% | 200 | 2,655 | 13.27 | 13.27 | 13.27 | 33.05 |
|
3
| 03/09/18 | 16.19 |
16.19
|
16.19
| -38.99% | -38.99% | 400 | 6,477 | 16.19 | 16.19 | | |
|
4
| 05/19/09 | 17.25 |
17.25
|
17.25
| -35.00% | -35.00% | 26 | 449 | 17.25 | 17.25 | | 23.89 |
|
5
| 04/24/08 | 26.54 |
26.54
|
26.54
| -33.33% | -33.33% | 20 | 531 | 26.54 | 26.54 | 13.27 | 39.82 |
|
6
| 08/28/06 | |
46.45
|
46.45
| -30.00% | -30.00% | 135 | 6,271 | 46.45 | 46.45 | 46.45 | 65.70 |
|
7
| 07/01/14 | 17.25 |
17.25
|
17.25
| -27.78% | -27.78% | 10 | 173 | 17.25 | 17.25 | | 17.25 |
|
8
| 03/17/20 | 19.91 |
19.91
|
19.91
| -25.00% | -25.00% | 20 | 398 | 19.91 | 19.91 | | |
|
9
| 04/17/07 | 57.07 |
54.15
|
0.00
| -18.40% | | 45 | 2,495 | 54.15 | 57.07 | 54.42 | 65.03 |
|
10
| 03/14/07 | 62.71 |
62.71
|
62.71
| -16.00% | -16.00% | 10 | 627 | 62.71 | 62.71 | 62.71 | 73.00 |
|
11
| 03/31/08 | 39.82 |
39.82
|
39.82
| -14.29% | -14.29% | 1 | 40 | 39.82 | 39.82 | 26.54 | 46.45 |
|
12
| 10/30/06 | |
53.09
|
53.09
| -11.11% | -11.11% | 26 | 1,380 | 53.09 | 53.09 | 53.09 | 59.73 |
|
13
| 11/30/06 | |
53.09
|
53.09
| -11.11% | -11.11% | 10 | 531 | 53.09 | 53.09 | 53.09 | 57.07 |
|
14
| 01/17/08 | |
46.45
|
46.45
| -10.26% | -10.26% | 38 | 1,765 | 46.45 | 46.45 | 26.54 | 46.45 |
|
15
| 03/06/07 | 79.63 |
79.63
|
79.63
| -7.69% | -5.96% | 20 | 1,593 | 79.63 | 79.63 | 78.31 | 102.20 |
|
16
| 07/16/14 | 15.93 |
15.93
|
15.93
| -7.69% | -7.69% | 26 | 414 | 15.93 | 15.93 | 13.27 | 17.25 |
|
17
| 06/04/07 | |
56.54
|
56.54
| -5.33% | | 15 | 848 | 56.54 | 56.54 | 56.54 | 59.72 |
|
18
| 10/18/07 | |
53.09
|
53.09
| -4.76% | -4.76% | 100 | 5,309 | 53.09 | 53.09 | 50.43 | 53.75 |
|
19
| 03/12/07 | 74.72 |
74.66
|
74.68
| -4.66% | -5.46% | 84 | 6,274 | 74.66 | 74.72 | 74.66 | 79.50 |
|
20
| 06/15/07 | |
55.21
|
56.37
| -4.59% | -1.75% | 8 | 451 | 55.21 | 57.87 | 55.21 | 59.72 |
|
21
| 08/13/07 | |
55.74
|
55.74
| -4.55% | | 51 | 2,843 | 55.74 | 55.74 | 53.09 | 55.74 |
|
22
| 01/05/07 | |
53.22
|
53.22
| -4.52% | -3.34% | 26 | 1,384 | 53.22 | 53.22 | 53.22 | 66.36 |
|
23
| 06/28/07 | |
53.09
|
53.09
| -3.85% | -5.83% | 100 | 5,309 | 53.09 | 53.09 | 49.38 | 60.92 |
|
24
| 10/25/07 | |
51.10
|
51.10
| -3.75% | -3.75% | 26 | 1,329 | 51.10 | 51.10 | 51.10 | 53.09 |
|
25
| 12/14/06 | |
53.09
|
53.09
| -2.44% | -2.44% | 60 | 3,185 | 53.09 | 53.09 | 46.45 | 54.42 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -70.00%
|