PLCH-R-A : Historical prices
FilterFilter   Company: PALACE HOTEL ZAGREB d.d.  Ticker: PLCH-R-A (ZSE: PLCH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/13/2023.89 23.89 23.89 0.00%0.00%1132,70023.8923.89  
2 07/29/2023.89 23.89 23.89 0.00%0.00%801,91123.8923.89  
3 07/10/2023.89 23.89 23.89 0.00%0.00%501,19523.8923.89  
4 03/23/2023.89 23.89 23.89 0.00%0.00%501,19523.8923.89  
5 03/19/2023.89 23.89 23.89 20.00%20.00%801,91123.8923.89  
6 03/17/2019.91 19.91 19.91 -25.00%-25.00%2039819.9119.91  
7 07/16/1926.54 26.54 26.54 0.00%0.00%410626.5426.54  
8 07/10/1926.54 26.54 26.54 11.11%11.11%1032,73426.5426.54  
9 04/23/1923.89 23.89 23.89 5.88%5.88%1023923.8923.89  
10 01/30/1922.56 22.56 22.56 1.19%1.19%491,10622.5622.56  
11 01/25/1922.30 22.30 22.30 5.00%5.00%24522.3022.30  
12 12/14/1821.24 21.24 21.24 6.67%6.67%1021221.2421.24  
13 12/10/1819.91 19.91 19.91 0.00%0.00%510019.9119.91  
14 12/07/1819.91 19.91 19.91 22.95%22.95%36019.9119.91  
15 03/12/1816.19 16.19 16.19 0.00%0.00%2403,88616.1916.19  
16 03/09/1816.19 16.19 16.19 -38.99%-38.99%4006,47716.1916.19  
17 07/04/1726.54 26.54 26.54 68.05%68.05%12726.5426.54 26.54
18 10/28/1430.39 30.39 30.39 76.15%76.15%13030.3930.39 30.39
19 09/30/1417.25 17.25 17.25 0.00%0.00%1017317.2517.25 39.68
20 09/01/1417.25 17.25 17.25 8.33%8.33%4781117.2517.25 17.25
21 07/01/1417.25 17.25 17.25 -27.78%-27.78%1017317.2517.25 17.25
22 05/19/0917.25 17.25 17.25 -35.00%-35.00%2644917.2517.25 23.89
23 08/01/0758.40 58.40 0.00 10.00% 191,11058.4058.40  
24 06/29/0753.09 53.09 0.00 0.00% 201,06253.0953.09  
25 02/27/0753.09 53.09 53.09 0.00%-0.06%1053153.0953.09 57.40
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -70.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook