| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/13/07 | |
55.74
|
55.74
| -4.55% | | 51 | 2,843 | 55.74 | 55.74 | 53.09 | 55.74 |
|
2
| 08/01/07 | 58.40 |
58.40
|
0.00
| 10.00% | | 19 | 1,110 | 58.40 | 58.40 | | |
|
3
| 06/29/07 | 53.09 |
53.09
|
0.00
| 0.00% | | 20 | 1,062 | 53.09 | 53.09 | | |
|
4
| 06/04/07 | |
56.54
|
56.54
| -5.33% | | 15 | 848 | 56.54 | 56.54 | 56.54 | 59.72 |
|
5
| 05/18/07 | 59.73 |
59.73
|
0.00
| 2.27% | | 200 | 11,945 | 59.73 | 59.73 | 56.54 | 59.73 |
|
6
| 05/16/07 | 58.40 |
58.40
|
0.00
| -2.22% | | 25 | 1,460 | 58.40 | 58.40 | 55.21 | 59.73 |
|
7
| 05/15/07 | 59.73 |
59.73
|
0.00
| 0.00% | | 92 | 5,495 | 59.73 | 59.73 | 54.50 | 59.73 |
|
8
| 04/27/07 | 59.73 |
59.73
|
0.00
| 10.29% | | 8 | 478 | 59.73 | 59.73 | 59.73 | 65.03 |
|
9
| 04/17/07 | 57.07 |
54.15
|
0.00
| -18.40% | | 45 | 2,495 | 54.15 | 57.07 | 54.42 | 65.03 |
|
10
| 04/04/07 | 66.23 |
66.36
|
0.00
| 5.93% | | 30 | 1,989 | 66.23 | 66.36 | 58.40 | 66.23 |
|
11
| 03/28/07 | 63.12 |
62.65
|
0.00
| -0.74% | | 200 | 12,571 | 62.65 | 63.12 | 62.65 | 66.36 |
|
12
| 03/21/07 | 63.11 |
63.11
|
0.00
| 0.63% | | 15 | 947 | 63.11 | 63.11 | 63.11 | 74.99 |
|
13
| 03/19/07 | 62.71 |
62.71
|
0.00
| 0.00% | | 19 | 1,192 | 62.71 | 62.71 | 62.71 | |
|
14
| 09/07/06 | |
49.77
|
49.77
| 7.14% | | 26 | 1,294 | 49.77 | 49.77 | 50.43 | 66.36 |
|
15
| 09/04/06 | 46.45 |
46.45
|
0.00
| 0.00% | | 29 | 1,347 | 46.45 | 46.45 | | |
|
16
| 08/11/06 | |
66.36
|
66.36
| | | 1 | 66 | 66.36 | 66.36 | 26.54 | 66.36 |
|
17
| 03/12/15 | 13.27 |
13.27
|
13.27
| -56.33% | -56.33% | 200 | 2,655 | 13.27 | 13.27 | 13.27 | 33.05 |
|
18
| 03/09/18 | 16.19 |
16.19
|
16.19
| -38.99% | -38.99% | 400 | 6,477 | 16.19 | 16.19 | | |
|
19
| 05/19/09 | 17.25 |
17.25
|
17.25
| -35.00% | -35.00% | 26 | 449 | 17.25 | 17.25 | | 23.89 |
|
20
| 04/24/08 | 26.54 |
26.54
|
26.54
| -33.33% | -33.33% | 20 | 531 | 26.54 | 26.54 | 13.27 | 39.82 |
|
21
| 08/28/06 | |
46.45
|
46.45
| -30.00% | -30.00% | 135 | 6,271 | 46.45 | 46.45 | 46.45 | 65.70 |
|
22
| 07/01/14 | 17.25 |
17.25
|
17.25
| -27.78% | -27.78% | 10 | 173 | 17.25 | 17.25 | | 17.25 |
|
23
| 03/17/20 | 19.91 |
19.91
|
19.91
| -25.00% | -25.00% | 20 | 398 | 19.91 | 19.91 | | |
|
24
| 03/14/07 | 62.71 |
62.71
|
62.71
| -16.00% | -16.00% | 10 | 627 | 62.71 | 62.71 | 62.71 | 73.00 |
|
25
| 03/31/08 | 39.82 |
39.82
|
39.82
| -14.29% | -14.29% | 1 | 40 | 39.82 | 39.82 | 26.54 | 46.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -70.00%
|