| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/11/06 | |
66.36
|
66.36
| | | 1 | 66 | 66.36 | 66.36 | 26.54 | 66.36 |
|
2
| 08/28/06 | |
46.45
|
46.45
| -30.00% | -30.00% | 135 | 6,271 | 46.45 | 46.45 | 46.45 | 65.70 |
|
3
| 09/04/06 | 46.45 |
46.45
|
0.00
| 0.00% | | 29 | 1,347 | 46.45 | 46.45 | | |
|
4
| 09/07/06 | |
49.77
|
49.77
| 7.14% | | 26 | 1,294 | 49.77 | 49.77 | 50.43 | 66.36 |
|
5
| 10/02/06 | |
51.23
|
51.31
| 2.94% | 3.10% | 200 | 10,263 | 51.23 | 51.76 | 51.23 | 59.73 |
|
6
| 10/06/06 | |
59.73
|
59.73
| 16.57% | 16.39% | 10 | 597 | 59.73 | 59.73 | 50.43 | 59.73 |
|
7
| 10/30/06 | |
53.09
|
53.09
| -11.11% | -11.11% | 26 | 1,380 | 53.09 | 53.09 | 53.09 | 59.73 |
|
8
| 11/16/06 | |
53.09
|
53.09
| 0.00% | 0.00% | 50 | 2,654 | 53.09 | 53.09 | 53.22 | 59.73 |
|
9
| 11/20/06 | |
59.73
|
59.73
| 12.50% | 12.50% | 50 | 2,986 | 59.73 | 59.73 | 53.09 | 59.73 |
|
10
| 11/30/06 | |
53.09
|
53.09
| -11.11% | -11.11% | 10 | 531 | 53.09 | 53.09 | 53.09 | 57.07 |
|
11
| 12/04/06 | |
55.74
|
54.88
| 5.00% | 3.38% | 37 | 2,031 | 53.09 | 55.74 | 54.42 | 57.07 |
|
12
| 12/11/06 | |
54.42
|
54.42
| -2.38% | -0.85% | 120 | 6,530 | 54.42 | 54.42 | 53.09 | 54.42 |
|
13
| 12/14/06 | |
53.09
|
53.09
| -2.44% | -2.44% | 60 | 3,185 | 53.09 | 53.09 | 46.45 | 54.42 |
|
14
| 12/18/06 | |
53.09
|
53.09
| 0.00% | 0.00% | 15 | 796 | 53.09 | 53.09 | 53.09 | 54.42 |
|
15
| 12/20/06 | |
54.42
|
54.42
| 2.50% | 2.50% | 60 | 3,265 | 54.42 | 54.42 | 53.09 | 55.74 |
|
16
| 12/27/06 | |
55.74
|
55.06
| 2.44% | 1.18% | 101 | 5,561 | 53.09 | 55.74 | 53.22 | 66.36 |
|
17
| 01/05/07 | |
53.22
|
53.22
| -4.52% | -3.34% | 26 | 1,384 | 53.22 | 53.22 | 53.22 | 66.36 |
|
18
| 01/12/07 | |
53.09
|
53.11
| -0.25% | -0.21% | 26 | 1,381 | 53.09 | 53.22 | | |
|
19
| 01/17/07 | |
53.09
|
53.09
| 0.00% | -0.04% | 13 | 690 | 53.09 | 53.09 | | |
|
20
| 01/18/07 | |
53.22
|
53.22
| 0.25% | 0.25% | 26 | 1,384 | 53.22 | 53.22 | | |
|
21
| 01/31/07 | 53.22 |
53.09
|
53.12
| -0.25% | -0.19% | 48 | 2,550 | 53.09 | 53.22 | | 57.40 |
|
22
| 02/27/07 | 53.09 |
53.09
|
53.09
| 0.00% | -0.06% | 10 | 531 | 53.09 | 53.09 | | 57.40 |
|
23
| 02/28/07 | 57.40 |
57.40
|
57.40
| 8.13% | 8.12% | 47 | 2,698 | 57.40 | 57.40 | 39.82 | 59.73 |
|
24
| 03/01/07 | 59.72 |
59.73
|
59.73
| 4.05% | 4.05% | 111 | 6,629 | 59.72 | 59.73 | 61.05 | |
|
25
| 03/02/07 | 70.34 |
70.34
|
70.34
| 17.78% | 17.78% | 25 | 1,759 | 70.34 | 70.34 | 74.66 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -70.00%
|