PLCH-R-A : Historical prices
FilterFilter   Company: PALACE HOTEL ZAGREB d.d.  Ticker: PLCH-R-A (ZSE: PLCH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/12/1513.27 13.27 13.27 -56.33%-56.33%2002,65513.2713.2713.2733.05
2 12/02/1514.60 14.60 14.60 0.00%0.00%2002,92014.6014.6014.6026.54
3 09/24/1514.60 14.60 14.60 0.00%0.00%2638014.6014.6014.6026.54
4 07/29/1514.60 14.60 14.60 9.99%9.99%2638014.6014.6014.6032.12
5 06/30/1715.79 15.79 15.79 -0.83%-0.83%781,23215.7915.7915.7926.54
6 02/05/1615.93 15.93 15.93 9.09%9.09%701,11515.9315.9315.9326.54
7 07/16/1415.93 15.93 15.93 -7.69%-7.69%2641415.9315.9313.2717.25
8 03/12/1816.19 16.19 16.19 0.00%0.00%2403,88616.1916.19  
9 03/09/1816.19 16.19 16.19 -38.99%-38.99%4006,47716.1916.19  
10 09/30/1417.25 17.25 17.25 0.00%0.00%1017317.2517.25 39.68
11 09/01/1417.25 17.25 17.25 8.33%8.33%4781117.2517.25 17.25
12 07/01/1417.25 17.25 17.25 -27.78%-27.78%1017317.2517.25 17.25
13 10/06/1417.25 17.25 17.25 0.01%0.01%2003,45117.2517.2517.2539.68
14 05/19/0917.25 17.25 17.25 -35.00%-35.00%2644917.2517.25 23.89
15 03/17/2019.91 19.91 19.91 -25.00%-25.00%2039819.9119.91  
16 12/10/1819.91 19.91 19.91 0.00%0.00%510019.9119.91  
17 12/07/1819.91 19.91 19.91 22.95%22.95%36019.9119.91  
18 12/14/1821.24 21.24 21.24 6.67%6.67%1021221.2421.24  
19 01/25/1922.30 22.30 22.30 5.00%5.00%24522.3022.30  
20 01/30/1922.56 22.56 22.56 1.19%1.19%491,10622.5622.56  
21 08/13/2023.89 23.89 23.89 0.00%0.00%1132,70023.8923.89  
22 07/29/2023.89 23.89 23.89 0.00%0.00%801,91123.8923.89  
23 07/10/2023.89 23.89 23.89 0.00%0.00%501,19523.8923.89  
24 03/23/2023.89 23.89 23.89 0.00%0.00%501,19523.8923.89  
25 03/19/2023.89 23.89 23.89 20.00%20.00%801,91123.8923.89  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -70.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook