| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/13/25 | 13.70 |
13.50
|
13.50
| 0.00% | 0.00% | 16,009 | 216,140 | 13.50 | 13.70 | | |
|
2
| 05/15/24 | |
13.65
|
13.65
| 13.75% | 13.75% | 8,658 | 118,182 | 13.65 | 13.65 | | |
|
3
| 09/06/24 | 12.60 |
14.00
|
13.86
| 11.11% | 10.00% | 2,641 | 36,600 | 12.60 | 14.00 | | |
|
4
| 02/20/25 | 15.50 |
16.50
|
16.06
| 15.38% | 12.31% | 1,936 | 31,101 | 15.50 | 16.50 | | |
|
5
| 09/25/24 | 14.00 |
15.10
|
14.76
| 4.14% | 1.79% | 1,487 | 21,943 | 14.00 | 15.10 | | |
|
6
| 02/21/24 | 15.00 |
15.00
|
15.00
| 7.14% | 7.14% | 1,190 | 17,850 | 15.00 | 15.00 | | |
|
7
| 11/26/24 | 15.90 |
16.60
|
16.00
| 4.40% | 0.63% | 731 | 11,697 | 15.90 | 16.60 | | |
|
8
| 02/21/25 | 16.50 |
16.90
|
16.77
| 2.42% | 4.42% | 682 | 11,440 | 16.50 | 16.90 | | |
|
9
| 01/29/24 | 10.10 |
10.50
|
10.15
| 6.06% | 3.47% | 1,125 | 11,419 | 10.10 | 10.50 | | |
|
10
| 05/29/24 | 13.90 |
14.70
|
14.19
| 5.76% | 2.09% | 754 | 10,702 | 13.90 | 14.70 | | |
|
11
| 10/01/24 | 15.00 |
15.80
|
15.47
| 4.64% | 4.81% | 680 | 10,521 | 15.00 | 15.80 | | |
|
12
| 03/01/24 | 14.10 |
15.50
|
14.32
| 0.00% | -7.61% | 674 | 9,650 | 13.30 | 16.00 | | |
|
13
| 01/26/24 | 9.30 |
9.90
|
9.81
| 10.00% | 9.24% | 959 | 9,405 | 9.30 | 9.90 | | |
|
14
| 11/20/24 | 15.80 |
15.90
|
15.85
| 2.58% | 2.26% | 579 | 9,176 | 15.80 | 15.90 | | |
|
15
| 02/26/25 | 18.00 |
18.80
|
18.50
| 0.00% | 5.29% | 400 | 7,402 | 18.00 | 18.80 | | |
|
16
| 10/24/24 | 15.50 |
15.80
|
15.50
| 1.94% | 0.13% | 476 | 7,378 | 15.50 | 15.80 | | |
|
17
| 03/22/24 | 12.60 |
12.30
|
12.42
| 0.00% | -0.16% | 560 | 6,952 | 12.30 | 12.60 | | |
|
18
| 02/28/25 | 18.00 |
18.00
|
18.00
| -4.26% | -2.70% | 367 | 6,606 | 18.00 | 18.00 | | |
|
19
| 01/25/24 | 8.60 |
9.00
|
8.98
| 4.65% | 6.65% | 666 | 5,982 | 8.60 | 9.00 | | |
|
20
| 02/24/25 | 17.00 |
18.80
|
17.57
| 11.24% | 4.77% | 329 | 5,780 | 17.00 | 18.80 | | |
|
21
| 03/11/24 | 14.60 |
15.50
|
14.60
| 0.00% | -5.81% | 350 | 5,112 | 14.50 | 15.50 | | |
|
22
| 10/29/24 | 15.50 |
15.50
|
15.50
| 0.00% | 0.00% | 321 | 4,976 | 15.50 | 15.50 | | |
|
23
| 03/05/24 | 15.50 |
15.50
|
15.50
| 0.00% | 8.24% | 300 | 4,650 | 15.50 | 15.50 | | |
|
24
| 03/14/25 | 16.80 |
16.80
|
16.80
| 1.20% | 1.20% | 250 | 4,200 | 16.80 | 16.80 | | |
|
25
| 03/19/24 | 12.40 |
12.50
|
12.45
| 0.00% | -0.40% | 325 | 4,046 | 12.40 | 12.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.67%
|