SNBA-R-A : Historical prices
FilterFilter   Company: SLATINSKA BANKA  Ticker: SNBA-R-A (ZSE: SNBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/14/2412.50 12.50 12.50 -10.71%-10.91%801,00012.5012.50  
2 08/06/2411.50 11.50 11.50 -10.16%-10.16%881,01211.5011.50  
3 12/22/238.40 8.05 8.21 -10.06%-8.27%2802,2998.058.40  
4 03/12/2414.50 14.00 14.03 -9.68%-3.90%1041,45914.0014.50  
5 10/18/238.35 8.20 8.28 -8.89%-8.00%1221,0118.208.35  
6 10/08/2414.60 14.60 14.60 -7.59%-5.62%6087614.6014.60  
7 11/23/238.35 8.30 8.31 -7.26%-7.15%806658.308.35  
8 02/14/2412.80 12.80 12.80 -7.25%-1.16%1551,98412.8012.80  
9 07/10/2413.40 13.00 13.18 -7.14%-5.86%901,18613.0013.40  
10 06/21/2414.00 14.00 14.00 -6.67%-6.67%3042014.0014.00  
11 09/06/238.35 8.30 8.31 -5.68%-0.12%635238.308.35  
12 10/04/238.50 8.45 8.46 -5.59%-5.47%806778.458.50  
13 08/28/238.50 8.50 8.50 -5.56%-5.56%504258.508.50  
14 08/20/2412.00 12.00 12.00 -4.76%-4.76%5060012.0012.00  
15 01/16/248.50 8.50 8.50 -3.95%-3.95%423578.508.50  
16 04/18/2412.30 12.50 12.27 -3.85%-5.62%3138012.1012.50  
17 06/05/2415.00 15.00 15.00 -3.23%-3.23%4060015.0015.00  
18 09/18/238.30 8.25 8.29 -2.94%-2.47%766308.258.30  
19 10/21/2414.70 14.70 14.70 -2.65%-2.65%2435314.7014.70  
20 04/24/2412.20 12.20 12.20 -2.40%-0.57%8097612.2012.20  
21 10/28/2415.50 15.50 15.50 -1.90%0.00%1001,55015.5015.50  
22 11/13/238.20 8.05 8.16 -1.83%-0.49%373028.058.20  
23 03/21/2412.50 12.30 12.44 -1.60%-0.08%2793,47012.3012.50  
24 07/11/2412.80 12.80 12.80 -1.54%-2.88%6076812.8012.80  
25 10/11/2414.50 14.50 14.50 -1.36%-1.36%1521814.5014.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 24.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook