SNBA-R-A : Historical prices
FilterFilter   Company: SLATINSKA BANKA  Ticker: SNBA-R-A (ZSE: SNBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/31/2415.50 15.50 15.50 5.44%9.23%23115.5015.50  
2 05/22/2413.90 13.90 13.90 0.00%0.00%22813.9013.90  
3 05/16/2413.90 13.90 13.90 1.83%1.83%22813.9013.90  
4 08/25/239.00 9.00 9.00 5.88%5.88%4369.009.00  
5 09/03/2412.60 12.60 12.60 0.80%0.80%67612.6012.60  
6 08/21/2412.00 12.00 12.00 0.00%0.00%89612.0012.00  
7 10/10/2414.70 14.70 14.70 0.68%0.68%1014714.7014.70  
8 01/18/248.65 8.65 8.65 1.76%1.76%121048.658.65  
9 10/15/2414.80 14.80 14.80 1.37%1.37%1522214.8014.80  
10 10/11/2414.50 14.50 14.50 -1.36%-1.36%1521814.5014.50  
11 10/21/2414.70 14.70 14.70 -2.65%-2.65%2435314.7014.70  
12 09/23/2414.50 14.50 14.50 3.57%3.57%2434814.5014.50  
13 04/16/2413.00 13.00 13.00 5.69%5.69%2532513.0013.00  
14 10/17/2415.10 15.10 15.10 2.03%2.03%3045315.1015.10  
15 06/21/2414.00 14.00 14.00 -6.67%-6.67%3042014.0014.00  
16 08/23/238.50 8.45 8.47 0.60%0.83%302548.458.50  
17 04/18/2412.30 12.50 12.27 -3.85%-5.62%3138012.1012.50  
18 09/09/2414.00 14.00 14.00 0.00%1.01%3549014.0014.00  
19 02/06/2412.00 12.00 12.00 0.00%0.00%3542012.0012.00  
20 11/13/238.20 8.05 8.16 -1.83%-0.49%373028.058.20  
21 09/04/2412.60 12.60 12.60 0.00%0.00%4050412.6012.60  
22 06/05/2415.00 15.00 15.00 -3.23%-3.23%4060015.0015.00  
23 08/21/238.40 8.40 8.40 0.00%0.00%403368.408.40  
24 01/16/248.50 8.50 8.50 -3.95%-3.95%423578.508.50  
25 02/19/2414.00 14.00 14.00 1.45%1.45%4563014.0014.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 24.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook