| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/28/23 | 8.35 |
8.35
|
8.35
| 0.60% | 0.48% | 70 | 585 | 8.35 | 8.35 | | |
|
2
| 12/12/23 | 8.95 |
8.95
|
8.95
| 7.19% | 7.19% | 90 | 806 | 8.95 | 8.95 | | |
|
3
| 12/22/23 | 8.40 |
8.05
|
8.21
| -10.06% | -8.27% | 280 | 2,299 | 8.05 | 8.40 | | |
|
4
| 12/28/23 | 8.25 |
8.70
|
8.48
| 8.07% | 3.29% | 170 | 1,441 | 8.20 | 8.70 | | |
|
5
| 01/15/24 | 8.85 |
8.85
|
8.85
| 1.72% | 4.36% | 200 | 1,770 | 8.85 | 8.85 | | |
|
6
| 01/16/24 | 8.50 |
8.50
|
8.50
| -3.95% | -3.95% | 42 | 357 | 8.50 | 8.50 | | |
|
7
| 01/18/24 | 8.65 |
8.65
|
8.65
| 1.76% | 1.76% | 12 | 104 | 8.65 | 8.65 | | |
|
8
| 01/19/24 | 8.60 |
8.60
|
8.60
| -0.58% | -0.58% | 58 | 499 | 8.60 | 8.60 | | |
|
9
| 01/24/24 | 8.30 |
8.60
|
8.42
| 0.00% | -2.09% | 170 | 1,432 | 8.30 | 8.60 | | |
|
10
| 01/25/24 | 8.60 |
9.00
|
8.98
| 4.65% | 6.65% | 666 | 5,982 | 8.60 | 9.00 | | |
|
11
| 01/26/24 | 9.30 |
9.90
|
9.81
| 10.00% | 9.24% | 959 | 9,405 | 9.30 | 9.90 | | |
|
12
| 01/29/24 | 10.10 |
10.50
|
10.15
| 6.06% | 3.47% | 1,125 | 11,419 | 10.10 | 10.50 | | |
|
13
| 01/30/24 | 11.50 |
12.00
|
11.67
| 14.29% | 14.98% | 301 | 3,514 | 11.50 | 12.00 | | |
|
14
| 01/31/24 | 11.20 |
12.00
|
11.65
| 0.00% | -0.17% | 185 | 2,156 | 11.20 | 12.00 | | |
|
15
| 02/02/24 | 12.00 |
12.00
|
12.00
| 0.00% | 3.00% | 98 | 1,176 | 12.00 | 12.00 | | |
|
16
| 02/06/24 | 12.00 |
12.00
|
12.00
| 0.00% | 0.00% | 35 | 420 | 12.00 | 12.00 | | |
|
17
| 02/09/24 | 12.10 |
12.80
|
12.63
| 6.67% | 5.25% | 178 | 2,248 | 12.10 | 12.80 | | |
|
18
| 02/12/24 | 12.20 |
12.70
|
12.67
| -0.78% | 0.32% | 75 | 950 | 12.20 | 12.70 | | |
|
19
| 02/13/24 | 12.70 |
13.80
|
12.95
| 8.66% | 2.21% | 89 | 1,152 | 12.70 | 13.80 | | |
|
20
| 02/14/24 | 12.80 |
12.80
|
12.80
| -7.25% | -1.16% | 155 | 1,984 | 12.80 | 12.80 | | |
|
21
| 02/15/24 | 13.80 |
13.80
|
13.80
| 7.81% | 7.81% | 100 | 1,380 | 13.80 | 13.80 | | |
|
22
| 02/19/24 | 14.00 |
14.00
|
14.00
| 1.45% | 1.45% | 45 | 630 | 14.00 | 14.00 | | |
|
23
| 02/21/24 | 15.00 |
15.00
|
15.00
| 7.14% | 7.14% | 1,190 | 17,850 | 15.00 | 15.00 | | |
|
24
| 02/22/24 | 15.50 |
15.50
|
15.50
| 3.33% | 3.33% | 55 | 853 | 15.50 | 15.50 | | |
|
25
| 03/01/24 | 14.10 |
15.50
|
14.32
| 0.00% | -7.61% | 674 | 9,650 | 13.30 | 16.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.67%
|