SNBA-R-A : Historical prices
FilterFilter   Company: SLATINSKA BANKA  Ticker: SNBA-R-A (ZSE: SNBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/21/238.40 8.40 8.40 0.00%0.00%403368.408.40  
2 08/23/238.50 8.45 8.47 0.60%0.83%302548.458.50  
3 08/24/238.50 8.50 8.50 0.59%0.35%806808.508.50  
4 08/25/239.00 9.00 9.00 5.88%5.88%4369.009.00  
5 08/28/238.50 8.50 8.50 -5.56%-5.56%504258.508.50  
6 08/30/238.45 8.45 8.45 -0.59%-0.59%716008.458.45  
7 09/01/238.30 8.80 8.32 4.14%-1.54%907498.258.80  
8 09/06/238.35 8.30 8.31 -5.68%-0.12%635238.308.35  
9 09/07/238.50 8.50 8.50 2.41%2.29%5844,9648.508.50  
10 09/18/238.30 8.25 8.29 -2.94%-2.47%766308.258.30  
11 09/26/238.95 8.95 8.95 8.48%7.96%1541,3788.958.95  
12 10/04/238.50 8.45 8.46 -5.59%-5.47%806778.458.50  
13 10/10/239.00 9.00 9.00 6.51%6.38%585229.009.00  
14 10/18/238.35 8.20 8.28 -8.89%-8.00%1221,0118.208.35  
15 10/20/238.30 8.25 8.28 0.61%0.00%786468.258.30  
16 10/25/238.25 8.20 8.24 -0.61%-0.48%1129238.208.25  
17 10/30/238.20 8.20 8.20 0.00%-0.49%483948.208.20  
18 11/08/238.20 8.20 8.20 0.00%0.00%806568.208.20  
19 11/13/238.20 8.05 8.16 -1.83%-0.49%373028.058.20  
20 11/15/238.15 8.15 8.15 1.24%-0.12%806528.158.15  
21 11/17/238.15 8.10 8.12 -0.61%-0.37%806508.108.15  
22 11/20/238.95 8.95 8.95 10.49%10.22%2001,7908.958.95  
23 11/23/238.35 8.30 8.31 -7.26%-7.15%806658.308.35  
24 11/28/238.35 8.35 8.35 0.60%0.48%705858.358.35  
25 12/12/238.95 8.95 8.95 7.19%7.19%908068.958.95  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook