| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/20/25 | 15.50 |
16.50
|
16.06
| 15.38% | 12.31% | 1,936 | 31,101 | 15.50 | 16.50 | | |
|
2
| 01/30/24 | 11.50 |
12.00
|
11.67
| 14.29% | 14.98% | 301 | 3,514 | 11.50 | 12.00 | | |
|
3
| 05/15/24 | |
13.65
|
13.65
| 13.75% | 13.75% | 8,658 | 118,182 | 13.65 | 13.65 | | |
|
4
| 02/24/25 | 17.00 |
18.80
|
17.57
| 11.24% | 4.77% | 329 | 5,780 | 17.00 | 18.80 | | |
|
5
| 09/06/24 | 12.60 |
14.00
|
13.86
| 11.11% | 10.00% | 2,641 | 36,600 | 12.60 | 14.00 | | |
|
6
| 01/26/24 | 9.30 |
9.90
|
9.81
| 10.00% | 9.24% | 959 | 9,405 | 9.30 | 9.90 | | |
|
7
| 01/14/25 | 14.80 |
14.80
|
14.80
| 9.63% | 9.63% | 100 | 1,480 | 14.80 | 14.80 | | |
|
8
| 02/13/24 | 12.70 |
13.80
|
12.95
| 8.66% | 2.21% | 89 | 1,152 | 12.70 | 13.80 | | |
|
9
| 12/28/23 | 8.25 |
8.70
|
8.48
| 8.07% | 3.29% | 170 | 1,441 | 8.20 | 8.70 | | |
|
10
| 02/15/24 | 13.80 |
13.80
|
13.80
| 7.81% | 7.81% | 100 | 1,380 | 13.80 | 13.80 | | |
|
11
| 12/12/23 | 8.95 |
8.95
|
8.95
| 7.19% | 7.19% | 90 | 806 | 8.95 | 8.95 | | |
|
12
| 02/21/24 | 15.00 |
15.00
|
15.00
| 7.14% | 7.14% | 1,190 | 17,850 | 15.00 | 15.00 | | |
|
13
| 02/09/24 | 12.10 |
12.80
|
12.63
| 6.67% | 5.25% | 178 | 2,248 | 12.10 | 12.80 | | |
|
14
| 01/29/24 | 10.10 |
10.50
|
10.15
| 6.06% | 3.47% | 1,125 | 11,419 | 10.10 | 10.50 | | |
|
15
| 05/29/24 | 13.90 |
14.70
|
14.19
| 5.76% | 2.09% | 754 | 10,702 | 13.90 | 14.70 | | |
|
16
| 04/16/24 | 13.00 |
13.00
|
13.00
| 5.69% | 5.69% | 25 | 325 | 13.00 | 13.00 | | |
|
17
| 10/23/24 | 15.40 |
15.50
|
15.48
| 5.44% | 5.31% | 185 | 2,863 | 15.40 | 15.50 | | |
|
18
| 05/31/24 | 15.50 |
15.50
|
15.50
| 5.44% | 9.23% | 2 | 31 | 15.50 | 15.50 | | |
|
19
| 08/13/24 | 12.60 |
12.60
|
12.60
| 5.00% | 5.00% | 49 | 617 | 12.60 | 12.60 | | |
|
20
| 01/25/24 | 8.60 |
9.00
|
8.98
| 4.65% | 6.65% | 666 | 5,982 | 8.60 | 9.00 | | |
|
21
| 10/01/24 | 15.00 |
15.80
|
15.47
| 4.64% | 4.81% | 680 | 10,521 | 15.00 | 15.80 | | |
|
22
| 11/26/24 | 15.90 |
16.60
|
16.00
| 4.40% | 0.63% | 731 | 11,697 | 15.90 | 16.60 | | |
|
23
| 08/12/24 | 12.00 |
12.00
|
12.00
| 4.35% | 4.35% | 50 | 600 | 12.00 | 12.00 | | |
|
24
| 08/23/24 | 12.50 |
12.50
|
12.50
| 4.17% | 4.17% | 50 | 625 | 12.50 | 12.50 | | |
|
25
| 09/25/24 | 14.00 |
15.10
|
14.76
| 4.14% | 1.79% | 1,487 | 21,943 | 14.00 | 15.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.67%
|