| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 11/21/24 | 15.90 |
15.90
|
15.90
| 0.00% | 0.32% | 47 | 747 | 15.90 | 15.90 | | |
|
2
| 11/20/24 | 15.80 |
15.90
|
15.85
| 2.58% | 2.26% | 579 | 9,176 | 15.80 | 15.90 | | |
|
3
| 10/24/24 | 15.50 |
15.80
|
15.50
| 1.94% | 0.13% | 476 | 7,378 | 15.50 | 15.80 | | |
|
4
| 10/01/24 | 15.00 |
15.80
|
15.47
| 4.64% | 4.81% | 680 | 10,521 | 15.00 | 15.80 | | |
|
5
| 11/08/24 | 15.50 |
15.50
|
15.50
| 0.00% | 0.00% | 100 | 1,550 | 15.50 | 15.50 | | |
|
6
| 11/06/24 | 15.50 |
15.50
|
15.50
| 0.00% | 0.00% | 50 | 775 | 15.50 | 15.50 | | |
|
7
| 10/29/24 | 15.50 |
15.50
|
15.50
| 0.00% | 0.00% | 321 | 4,976 | 15.50 | 15.50 | | |
|
8
| 10/28/24 | 15.50 |
15.50
|
15.50
| -1.90% | 0.00% | 100 | 1,550 | 15.50 | 15.50 | | |
|
9
| 10/23/24 | 15.40 |
15.50
|
15.48
| 5.44% | 5.31% | 185 | 2,863 | 15.40 | 15.50 | | |
|
10
| 05/31/24 | 15.50 |
15.50
|
15.50
| 5.44% | 9.23% | 2 | 31 | 15.50 | 15.50 | | |
|
11
| 03/11/24 | 14.60 |
15.50
|
14.60
| 0.00% | -5.81% | 350 | 5,112 | 14.50 | 15.50 | | |
|
12
| 03/05/24 | 15.50 |
15.50
|
15.50
| 0.00% | 8.24% | 300 | 4,650 | 15.50 | 15.50 | | |
|
13
| 03/01/24 | 14.10 |
15.50
|
14.32
| 0.00% | -7.61% | 674 | 9,650 | 13.30 | 16.00 | | |
|
14
| 02/22/24 | 15.50 |
15.50
|
15.50
| 3.33% | 3.33% | 55 | 853 | 15.50 | 15.50 | | |
|
15
| 10/17/24 | 15.10 |
15.10
|
15.10
| 2.03% | 2.03% | 30 | 453 | 15.10 | 15.10 | | |
|
16
| 09/25/24 | 14.00 |
15.10
|
14.76
| 4.14% | 1.79% | 1,487 | 21,943 | 14.00 | 15.10 | | |
|
17
| 06/05/24 | 15.00 |
15.00
|
15.00
| -3.23% | -3.23% | 40 | 600 | 15.00 | 15.00 | | |
|
18
| 02/21/24 | 15.00 |
15.00
|
15.00
| 7.14% | 7.14% | 1,190 | 17,850 | 15.00 | 15.00 | | |
|
19
| 10/15/24 | 14.80 |
14.80
|
14.80
| 1.37% | 1.37% | 15 | 222 | 14.80 | 14.80 | | |
|
20
| 10/21/24 | 14.70 |
14.70
|
14.70
| -2.65% | -2.65% | 24 | 353 | 14.70 | 14.70 | | |
|
21
| 10/10/24 | 14.70 |
14.70
|
14.70
| 0.68% | 0.68% | 10 | 147 | 14.70 | 14.70 | | |
|
22
| 05/29/24 | 13.90 |
14.70
|
14.19
| 5.76% | 2.09% | 754 | 10,702 | 13.90 | 14.70 | | |
|
23
| 10/14/24 | 14.60 |
14.60
|
14.60
| 0.69% | 0.69% | 260 | 3,796 | 14.60 | 14.60 | | |
|
24
| 10/08/24 | 14.60 |
14.60
|
14.60
| -7.59% | -5.62% | 60 | 876 | 14.60 | 14.60 | | |
|
25
| 10/11/24 | 14.50 |
14.50
|
14.50
| -1.36% | -1.36% | 15 | 218 | 14.50 | 14.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 24.22%
|