| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/10/25 | 13.50 |
13.50
|
13.50
| -17.18% | -17.18% | 30 | 405 | 13.50 | 13.50 | | |
|
2
| 12/10/24 | 14.00 |
16.40
|
14.06
| 0.00% | -14.27% | 80 | 1,125 | 14.00 | 16.40 | | |
|
3
| 03/14/24 | 12.50 |
12.50
|
12.50
| -10.71% | -10.91% | 80 | 1,000 | 12.50 | 12.50 | | |
|
4
| 08/06/24 | 11.50 |
11.50
|
11.50
| -10.16% | -10.16% | 88 | 1,012 | 11.50 | 11.50 | | |
|
5
| 12/22/23 | 8.40 |
8.05
|
8.21
| -10.06% | -8.27% | 280 | 2,299 | 8.05 | 8.40 | | |
|
6
| 03/01/24 | 14.10 |
15.50
|
14.32
| 0.00% | -7.61% | 674 | 9,650 | 13.30 | 16.00 | | |
|
7
| 06/21/24 | 14.00 |
14.00
|
14.00
| -6.67% | -6.67% | 30 | 420 | 14.00 | 14.00 | | |
|
8
| 04/02/25 | 15.60 |
15.80
|
15.72
| -5.95% | -6.43% | 181 | 2,846 | 15.60 | 15.80 | | |
|
9
| 03/04/25 | 17.00 |
16.80
|
16.90
| -6.67% | -6.11% | 200 | 3,380 | 16.80 | 17.00 | | |
|
10
| 07/10/24 | 13.40 |
13.00
|
13.18
| -7.14% | -5.86% | 90 | 1,186 | 13.00 | 13.40 | | |
|
11
| 03/11/24 | 14.60 |
15.50
|
14.60
| 0.00% | -5.81% | 350 | 5,112 | 14.50 | 15.50 | | |
|
12
| 10/08/24 | 14.60 |
14.60
|
14.60
| -7.59% | -5.62% | 60 | 876 | 14.60 | 14.60 | | |
|
13
| 04/18/24 | 12.30 |
12.50
|
12.27
| -3.85% | -5.62% | 31 | 380 | 12.10 | 12.50 | | |
|
14
| 01/30/25 | 14.00 |
14.00
|
14.00
| -5.41% | -5.41% | 72 | 1,008 | 14.00 | 14.00 | | |
|
15
| 08/20/24 | 12.00 |
12.00
|
12.00
| -4.76% | -4.76% | 50 | 600 | 12.00 | 12.00 | | |
|
16
| 01/16/24 | 8.50 |
8.50
|
8.50
| -3.95% | -3.95% | 42 | 357 | 8.50 | 8.50 | | |
|
17
| 03/12/24 | 14.50 |
14.00
|
14.03
| -9.68% | -3.90% | 104 | 1,459 | 14.00 | 14.50 | | |
|
18
| 06/05/24 | 15.00 |
15.00
|
15.00
| -3.23% | -3.23% | 40 | 600 | 15.00 | 15.00 | | |
|
19
| 07/11/24 | 12.80 |
12.80
|
12.80
| -1.54% | -2.88% | 60 | 768 | 12.80 | 12.80 | | |
|
20
| 02/28/25 | 18.00 |
18.00
|
18.00
| -4.26% | -2.70% | 367 | 6,606 | 18.00 | 18.00 | | |
|
21
| 10/21/24 | 14.70 |
14.70
|
14.70
| -2.65% | -2.65% | 24 | 353 | 14.70 | 14.70 | | |
|
22
| 03/13/25 | 16.60 |
16.60
|
16.60
| -2.35% | -2.35% | 72 | 1,195 | 16.60 | 16.60 | | |
|
23
| 01/24/24 | 8.30 |
8.60
|
8.42
| 0.00% | -2.09% | 170 | 1,432 | 8.30 | 8.60 | | |
|
24
| 10/11/24 | 14.50 |
14.50
|
14.50
| -1.36% | -1.36% | 15 | 218 | 14.50 | 14.50 | | |
|
25
| 03/05/25 | 16.70 |
16.70
|
16.70
| -0.60% | -1.18% | 160 | 2,672 | 16.70 | 16.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.67%
|