SNBA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/19/06  147.32 137.70 15.15%10.75%46964,583132.59147.32136.70155.15
2 07/06/06  182.36 174.81 13.46%8.51%12321,502172.12182.36165.24182.23
3 07/04/06  172.27 158.15 12.87%6.70%24739,064152.63172.27159.40172.27
4 06/30/06  152.63 148.22 7.48%5.87%8212,154146.00152.63146.01155.82
5 04/20/06  146.00 145.75 -0.90%5.85%1,918279,554136.71146.00146.00152.50
6 07/07/06  185.81 184.38 1.89%5.47%10719,728182.23185.81179.18185.81
7 09/13/06  205.72 203.55 4.03%4.82%10521,372200.41205.72199.35211.16
8 08/14/06  198.42 198.38 5.28%4.64%19638,883196.43198.82192.45198.42
9 05/16/06  139.36 148.01 -4.63%4.35%720106,570139.36148.65139.36145.99
10 08/29/06  202.40 200.55 5.17%4.21%9719,453192.45202.40193.38211.16
11 04/21/06  155.15 151.85 6.27%4.18%13220,044141.62155.15152.63155.02
12 05/12/06  149.98 146.35 2.73%3.91%7510,976139.36149.98146.00149.98
13 08/25/06  199.08 198.94 3.45%3.30%21141,977198.68199.08192.45202.40
14 05/19/06  149.98 151.68 -1.74%2.47%284,247149.98152.63149.98152.63
15 04/18/06  127.94 124.33 4.90%2.37%16820,888120.80127.94122.24132.72
16 08/09/06  196.43 198.29 1.37%2.31%377,337196.43199.08196.43198.82
17 03/31/06  116.80 115.00 2.33%1.97%55063,252112.81116.80112.82116.80
18 06/28/06  142.01 140.01 3.37%1.91%314,340138.56142.01139.49145.86
19 07/12/06  188.47 191.04 -2.07%1.88%23444,704188.47193.78188.47193.64
20 07/05/06  160.73 161.10 -6.70%1.86%447,088159.93164.58164.58172.12
21 07/11/06  192.45 187.52 7.41%1.79%17532,815184.48192.45185.82193.78
22 05/10/06  139.36 141.74 0.00%1.71%324,536139.36142.68139.36146.00
23 04/05/06  119.45 117.03 3.45%1.66%71984,147112.81119.45116.80120.78
24 06/19/06  138.05 138.21 1.37%1.50%456,220138.05139.36138.05139.36
25 09/01/06  202.40 202.40 1.46%1.46%91,822202.40202.40202.40211.16
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 47.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook