| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/05/06 | |
200.68
|
204.77
| 0.00% | | 12 | 2,457 | 200.68 | 205.59 | 200.68 | 205.59 |
|
2
| 09/04/06 | 202.41 |
200.68
|
0.00
| -0.85% | | 101 | 20,613 | 200.68 | 205.72 | | |
|
3
| 08/08/06 | |
193.78
|
193.81
| 0.00% | | 83 | 16,086 | 193.78 | 193.91 | 189.79 | 198.82 |
|
4
| 08/01/06 | 192.45 |
193.78
|
0.00
| 0.21% | | 67 | 12,958 | 192.45 | 193.78 | | |
|
5
| 07/31/06 | 193.38 |
193.38
|
0.00
| 1.53% | | 15 | 2,901 | 193.38 | 193.38 | | |
|
6
| 07/28/06 | 190.46 |
190.46
|
0.00
| 2.50% | | 15 | 2,857 | 190.46 | 190.46 | | |
|
7
| 07/14/06 | |
188.47
|
188.22
| 0.00% | | 43 | 8,093 | 185.81 | 188.47 | 182.63 | 189.79 |
|
8
| 07/13/06 | 189.13 |
188.47
|
0.00
| 0.00% | | 72 | 13,592 | 188.47 | 189.13 | | |
|
9
| 05/08/06 | |
136.72
|
138.18
| -6.35% | -5.70% | 148 | 20,451 | 136.70 | 146.00 | 139.36 | 152.37 |
|
10
| 08/11/06 | |
188.47
|
189.59
| -4.05% | -4.38% | 29 | 5,498 | 188.47 | 192.71 | 192.45 | 196.43 |
|
11
| 05/05/06 | |
146.00
|
146.53
| -4.35% | -4.03% | 186 | 27,255 | 146.00 | 149.98 | 146.00 | 151.97 |
|
12
| 09/12/06 | |
197.76
|
194.18
| -1.32% | -3.46% | 547 | 106,218 | 193.11 | 200.41 | 197.76 | 200.41 |
|
13
| 05/23/06 | |
146.00
|
146.04
| -4.35% | -3.35% | 89 | 12,998 | 146.00 | 146.26 | 143.34 | 146.00 |
|
14
| 08/28/06 | |
192.45
|
192.45
| -3.33% | -3.26% | 9 | 1,732 | 192.45 | 192.45 | 188.47 | 202.27 |
|
15
| 05/15/06 | |
146.13
|
141.85
| -2.57% | -3.07% | 47 | 6,667 | 139.36 | 146.13 | 146.13 | 149.98 |
|
16
| 03/30/06 | |
114.14
|
112.78
| -2.27% | -2.59% | 382 | 43,081 | 110.43 | 114.14 | 110.56 | 116.63 |
|
17
| 03/27/06 | |
112.81
|
114.02
| -3.41% | -2.33% | 540 | 61,569 | 112.81 | 116.80 | 111.49 | 114.14 |
|
18
| 07/18/06 | |
185.81
|
185.34
| -2.10% | -2.29% | 34 | 6,302 | 181.83 | 189.79 | 174.00 | 193.38 |
|
19
| 08/16/06 | |
193.11
|
194.18
| -2.68% | -2.12% | 121 | 23,496 | 192.45 | 197.76 | 193.11 | 198.42 |
|
20
| 09/11/06 | |
200.41
|
201.14
| -2.58% | -2.02% | 53 | 10,660 | 200.41 | 201.75 | 199.48 | 200.41 |
|
21
| 05/31/06 | |
142.68
|
142.68
| -2.27% | -1.84% | 16 | 2,283 | 142.68 | 142.68 | 142.68 | 145.99 |
|
22
| 06/05/06 | |
142.01
|
142.10
| -2.73% | -1.58% | 230 | 32,683 | 142.01 | 142.68 | 142.01 | 142.54 |
|
23
| 05/24/06 | |
143.34
|
143.92
| -1.82% | -1.45% | 66 | 9,499 | 143.34 | 144.67 | 138.03 | 143.34 |
|
24
| 06/13/06 | |
136.04
|
137.37
| -2.38% | -1.43% | 30 | 4,121 | 136.04 | 139.36 | 136.04 | 139.36 |
|
25
| 05/02/06 | |
152.63
|
151.87
| 0.00% | -1.23% | 35 | 5,316 | 149.98 | 152.63 | 152.63 | 153.94 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 47.62%
|