SNBA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/13/06  205.72 203.55 4.03%4.82%10521,372200.41205.72199.35211.16
2 09/12/06  197.76 194.18 -1.32%-3.46%547106,218193.11200.41197.76200.41
3 09/11/06  200.41 201.14 -2.58%-2.02%5310,660200.41201.75199.48200.41
4 09/07/06  205.72 205.29 0.06%-0.14%5210,675199.48205.72200.41205.72
5 09/06/06  205.59 205.59 2.45%0.40%224,523205.59205.59201.08211.16
6 09/05/06  200.68 204.77 0.00% 122,457200.68205.59200.68205.59
7 09/01/06  202.40 202.40 1.46%1.46%91,822202.40202.40202.40211.16
8 08/31/06  199.48 199.48 -1.44%-0.53%203,990199.48199.48200.68211.16
9 08/29/06  202.40 200.55 5.17%4.21%9719,453192.45202.40193.38211.16
10 08/28/06  192.45 192.45 -3.33%-3.26%91,732192.45192.45188.47202.27
11 08/25/06  199.08 198.94 3.45%3.30%21141,977198.68199.08192.45202.40
12 08/24/06  192.45 192.58 0.00%-0.26%855164,660192.45193.78187.14198.69
13 08/23/06  192.45 193.08 -0.68%-0.35%9518,342192.45193.78192.45193.78
14 08/22/06  193.78 193.76 0.27%0.26%10420,151193.24193.78193.24193.77
15 08/21/06  193.24 193.24 -0.27%-0.27%4773193.24193.24193.24193.77
16 08/18/06  193.78 193.78 0.34%-0.21%285,426193.78193.78193.24193.78
17 08/16/06  193.11 194.18 -2.68%-2.12%12123,496192.45197.76193.11198.42
18 08/14/06  198.42 198.38 5.28%4.64%19638,883196.43198.82192.45198.42
19 08/11/06  188.47 189.59 -4.05%-4.38%295,498188.47192.71192.45196.43
20 08/09/06  196.43 198.29 1.37%2.31%377,337196.43199.08196.43198.82
21 08/08/06  193.78 193.81 0.00% 8316,086193.78193.91189.79198.82
22 07/27/06  185.81 185.81 0.00%0.00%13224,527185.81185.81185.81190.46
23 07/26/06  185.81 185.81 0.00%0.00%6011,149185.81185.81177.20190.46
24 07/24/06  185.81 185.81 -2.03%-0.46%275,017185.81185.81177.19190.46
25 07/21/06  189.66 186.67 2.07%0.72%17131,921185.68189.79185.81190.46
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 47.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook