SNBA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/30/06  114.14 112.78 -2.27%-2.59%38243,081110.43114.14110.56116.63
2 03/28/06  111.09 114.48 -1.53%0.41%44851,288110.96116.80111.09115.47
3 04/05/06  119.45 117.03 3.45%1.66%71984,147112.81119.45116.80120.78
4 04/03/06  116.80 115.38 0.00%0.33%44150,883112.81116.80116.80117.46
5 03/31/06  116.80 115.00 2.33%1.97%55063,252112.81116.80112.82116.80
6 03/27/06  112.81 114.02 -3.41%-2.33%54061,569112.81116.80111.49114.14
7 03/24/06  116.80 116.74 0.00%1.11%40547,279114.15116.80114.15116.80
8 04/04/06  115.47 115.13 -1.14%-0.22%859,786114.81115.47112.81115.47
9 03/29/06  116.80 115.78 5.14%1.13%20023,156115.47116.80110.96116.65
10 04/07/06  116.80 117.83 -2.22%0.68%829,662116.80121.44116.80120.78
11 04/10/06  119.45 119.45 2.27%1.37%16019,112119.44119.45119.45121.97
12 04/11/06  119.45 119.58 0.00%0.11%19022,721119.45121.97119.45122.77
13 04/12/06  119.46 120.03 0.01%0.37%445,281119.45121.97119.46121.97
14 04/13/06  121.97 121.46 2.10%1.19%394,737119.46121.97121.44122.77
15 04/18/06  127.94 124.33 4.90%2.37%16820,888120.80127.94122.24132.72
16 04/19/06  147.32 137.70 15.15%10.75%46964,583132.59147.32136.70155.15
17 06/20/06  138.03 137.06 -0.01%-0.84%425,756132.99138.05136.70139.36
18 06/26/06  139.36 138.46 1.84%1.18%13017,999136.04139.36136.70142.01
19 06/14/06  136.04 137.41 0.00%0.03%8010,993136.04139.36136.04139.36
20 06/13/06  136.04 137.37 -2.38%-1.43%304,121136.04139.36136.04139.36
21 06/16/06  136.17 136.17 0.10%-0.90%10013,617136.17136.17138.03142.68
22 06/21/06  136.70 137.22 -0.96%0.12%263,568136.70139.36136.84139.35
23 05/08/06  136.72 138.18 -6.35%-5.70%14820,451136.70146.00139.36152.37
24 04/20/06  146.00 145.75 -0.90%5.85%1,918279,554136.71146.00146.00152.50
25 06/23/06  136.84 136.84 0.10%-0.28%91,232136.84136.84136.84139.09
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 47.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook