| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/09/06 | |
139.36
|
139.36
| 0.00% | -0.51% | 2 | 279 | 139.36 | 139.36 | 139.36 | 142.68 |
|
2
| 08/21/06 | |
193.24
|
193.24
| -0.27% | -0.27% | 4 | 773 | 193.24 | 193.24 | 193.24 | 193.77 |
|
3
| 06/23/06 | |
136.84
|
136.84
| 0.10% | -0.28% | 9 | 1,232 | 136.84 | 136.84 | 136.84 | 139.09 |
|
4
| 08/28/06 | |
192.45
|
192.45
| -3.33% | -3.26% | 9 | 1,732 | 192.45 | 192.45 | 188.47 | 202.27 |
|
5
| 09/01/06 | |
202.40
|
202.40
| 1.46% | 1.46% | 9 | 1,822 | 202.40 | 202.40 | 202.40 | 211.16 |
|
6
| 05/31/06 | |
142.68
|
142.68
| -2.27% | -1.84% | 16 | 2,283 | 142.68 | 142.68 | 142.68 | 145.99 |
|
7
| 09/05/06 | |
200.68
|
204.77
| 0.00% | | 12 | 2,457 | 200.68 | 205.59 | 200.68 | 205.59 |
|
8
| 07/28/06 | 190.46 |
190.46
|
0.00
| 2.50% | | 15 | 2,857 | 190.46 | 190.46 | | |
|
9
| 07/31/06 | 193.38 |
193.38
|
0.00
| 1.53% | | 15 | 2,901 | 193.38 | 193.38 | | |
|
10
| 05/09/06 | |
139.36
|
139.36
| 1.93% | 0.85% | 24 | 3,345 | 139.36 | 139.36 | 139.36 | 149.98 |
|
11
| 06/21/06 | |
136.70
|
137.22
| -0.96% | 0.12% | 26 | 3,568 | 136.70 | 139.36 | 136.84 | 139.35 |
|
12
| 08/31/06 | |
199.48
|
199.48
| -1.44% | -0.53% | 20 | 3,990 | 199.48 | 199.48 | 200.68 | 211.16 |
|
13
| 06/13/06 | |
136.04
|
137.37
| -2.38% | -1.43% | 30 | 4,121 | 136.04 | 139.36 | 136.04 | 139.36 |
|
14
| 05/19/06 | |
149.98
|
151.68
| -1.74% | 2.47% | 28 | 4,247 | 149.98 | 152.63 | 149.98 | 152.63 |
|
15
| 06/28/06 | |
142.01
|
140.01
| 3.37% | 1.91% | 31 | 4,340 | 138.56 | 142.01 | 139.49 | 145.86 |
|
16
| 09/06/06 | |
205.59
|
205.59
| 2.45% | 0.40% | 22 | 4,523 | 205.59 | 205.59 | 201.08 | 211.16 |
|
17
| 05/10/06 | |
139.36
|
141.74
| 0.00% | 1.71% | 32 | 4,536 | 139.36 | 142.68 | 139.36 | 146.00 |
|
18
| 06/27/06 | |
137.38
|
137.38
| -1.42% | -0.78% | 34 | 4,671 | 137.38 | 137.38 | 139.36 | 142.01 |
|
19
| 04/13/06 | |
121.97
|
121.46
| 2.10% | 1.19% | 39 | 4,737 | 119.46 | 121.97 | 121.44 | 122.77 |
|
20
| 07/24/06 | |
185.81
|
185.81
| -2.03% | -0.46% | 27 | 5,017 | 185.81 | 185.81 | 177.19 | 190.46 |
|
21
| 04/12/06 | |
119.46
|
120.03
| 0.01% | 0.37% | 44 | 5,281 | 119.45 | 121.97 | 119.46 | 121.97 |
|
22
| 05/02/06 | |
152.63
|
151.87
| 0.00% | -1.23% | 35 | 5,316 | 149.98 | 152.63 | 152.63 | 153.94 |
|
23
| 08/18/06 | |
193.78
|
193.78
| 0.34% | -0.21% | 28 | 5,426 | 193.78 | 193.78 | 193.24 | 193.78 |
|
24
| 08/11/06 | |
188.47
|
189.59
| -4.05% | -4.38% | 29 | 5,498 | 188.47 | 192.71 | 192.45 | 196.43 |
|
25
| 06/20/06 | |
138.03
|
137.06
| -0.01% | -0.84% | 42 | 5,756 | 132.99 | 138.05 | 136.70 | 139.36 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 47.62%
|