SNBA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/04/06202.41 200.68 0.00 -0.85% 10120,613200.68205.72  
2 08/01/06192.45 193.78 0.00 0.21% 6712,958192.45193.78  
3 07/31/06193.38 193.38 0.00 1.53% 152,901193.38193.38  
4 07/28/06190.46 190.46 0.00 2.50% 152,857190.46190.46  
5 07/13/06189.13 188.47 0.00 0.00% 7213,592188.47189.13  
6 03/27/06  112.81 114.02 -3.41%-2.33%54061,569112.81116.80111.49114.14
7 03/28/06  111.09 114.48 -1.53%0.41%44851,288110.96116.80111.09115.47
8 04/04/06  115.47 115.13 -1.14%-0.22%859,786114.81115.47112.81115.47
9 03/30/06  114.14 112.78 -2.27%-2.59%38243,081110.43114.14110.56116.63
10 03/29/06  116.80 115.78 5.14%1.13%20023,156115.47116.80110.96116.65
11 03/31/06  116.80 115.00 2.33%1.97%55063,252112.81116.80112.82116.80
12 03/24/06  116.80 116.74 0.00%1.11%40547,279114.15116.80114.15116.80
13 04/03/06  116.80 115.38 0.00%0.33%44150,883112.81116.80116.80117.46
14 04/07/06  116.80 117.83 -2.22%0.68%829,662116.80121.44116.80120.78
15 04/05/06  119.45 117.03 3.45%1.66%71984,147112.81119.45116.80120.78
16 04/12/06  119.46 120.03 0.01%0.37%445,281119.45121.97119.46121.97
17 04/10/06  119.45 119.45 2.27%1.37%16019,112119.44119.45119.45121.97
18 04/13/06  121.97 121.46 2.10%1.19%394,737119.46121.97121.44122.77
19 04/11/06  119.45 119.58 0.00%0.11%19022,721119.45121.97119.45122.77
20 04/18/06  127.94 124.33 4.90%2.37%16820,888120.80127.94122.24132.72
21 06/23/06  136.84 136.84 0.10%-0.28%91,232136.84136.84136.84139.09
22 06/21/06  136.70 137.22 -0.96%0.12%263,568136.70139.36136.84139.35
23 06/20/06  138.03 137.06 -0.01%-0.84%425,756132.99138.05136.70139.36
24 06/19/06  138.05 138.21 1.37%1.50%456,220138.05139.36138.05139.36
25 06/14/06  136.04 137.41 0.00%0.03%8010,993136.04139.36136.04139.36
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 47.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook