| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/05/06 | |
160.73
|
161.10
| -6.70% | 1.86% | 44 | 7,088 | 159.93 | 164.58 | 164.58 | 172.12 |
|
2
| 05/08/06 | |
136.72
|
138.18
| -6.35% | -5.70% | 148 | 20,451 | 136.70 | 146.00 | 139.36 | 152.37 |
|
3
| 04/24/06 | |
146.00
|
152.40
| -5.90% | 0.36% | 461 | 70,254 | 146.00 | 153.96 | 149.98 | 153.95 |
|
4
| 05/16/06 | |
139.36
|
148.01
| -4.63% | 4.35% | 720 | 106,570 | 139.36 | 148.65 | 139.36 | 145.99 |
|
5
| 05/23/06 | |
146.00
|
146.04
| -4.35% | -3.35% | 89 | 12,998 | 146.00 | 146.26 | 143.34 | 146.00 |
|
6
| 05/05/06 | |
146.00
|
146.53
| -4.35% | -4.03% | 186 | 27,255 | 146.00 | 149.98 | 146.00 | 151.97 |
|
7
| 08/11/06 | |
188.47
|
189.59
| -4.05% | -4.38% | 29 | 5,498 | 188.47 | 192.71 | 192.45 | 196.43 |
|
8
| 07/10/06 | |
179.18
|
184.21
| -3.57% | -0.09% | 58 | 10,684 | 179.18 | 185.81 | 179.18 | 184.48 |
|
9
| 03/27/06 | |
112.81
|
114.02
| -3.41% | -2.33% | 540 | 61,569 | 112.81 | 116.80 | 111.49 | 114.14 |
|
10
| 08/28/06 | |
192.45
|
192.45
| -3.33% | -3.26% | 9 | 1,732 | 192.45 | 192.45 | 188.47 | 202.27 |
|
11
| 05/26/06 | |
139.36
|
144.57
| -2.78% | 0.45% | 189 | 27,324 | 139.36 | 146.00 | 139.50 | 146.00 |
|
12
| 06/05/06 | |
142.01
|
142.10
| -2.73% | -1.58% | 230 | 32,683 | 142.01 | 142.68 | 142.01 | 142.54 |
|
13
| 08/16/06 | |
193.11
|
194.18
| -2.68% | -2.12% | 121 | 23,496 | 192.45 | 197.76 | 193.11 | 198.42 |
|
14
| 09/11/06 | |
200.41
|
201.14
| -2.58% | -2.02% | 53 | 10,660 | 200.41 | 201.75 | 199.48 | 200.41 |
|
15
| 05/15/06 | |
146.13
|
141.85
| -2.57% | -3.07% | 47 | 6,667 | 139.36 | 146.13 | 146.13 | 149.98 |
|
16
| 06/13/06 | |
136.04
|
137.37
| -2.38% | -1.43% | 30 | 4,121 | 136.04 | 139.36 | 136.04 | 139.36 |
|
17
| 03/30/06 | |
114.14
|
112.78
| -2.27% | -2.59% | 382 | 43,081 | 110.43 | 114.14 | 110.56 | 116.63 |
|
18
| 05/31/06 | |
142.68
|
142.68
| -2.27% | -1.84% | 16 | 2,283 | 142.68 | 142.68 | 142.68 | 145.99 |
|
19
| 04/07/06 | |
116.80
|
117.83
| -2.22% | 0.68% | 82 | 9,662 | 116.80 | 121.44 | 116.80 | 120.78 |
|
20
| 07/18/06 | |
185.81
|
185.34
| -2.10% | -2.29% | 34 | 6,302 | 181.83 | 189.79 | 174.00 | 193.38 |
|
21
| 07/12/06 | |
188.47
|
191.04
| -2.07% | 1.88% | 234 | 44,704 | 188.47 | 193.78 | 188.47 | 193.64 |
|
22
| 07/24/06 | |
185.81
|
185.81
| -2.03% | -0.46% | 27 | 5,017 | 185.81 | 185.81 | 177.19 | 190.46 |
|
23
| 05/24/06 | |
143.34
|
143.92
| -1.82% | -1.45% | 66 | 9,499 | 143.34 | 144.67 | 138.03 | 143.34 |
|
24
| 05/19/06 | |
149.98
|
151.68
| -1.74% | 2.47% | 28 | 4,247 | 149.98 | 152.63 | 149.98 | 152.63 |
|
25
| 05/04/06 | |
152.63
|
152.68
| -1.63% | -0.12% | 144 | 21,986 | 152.63 | 152.77 | 149.98 | 154.62 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 47.62%
|