| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/22/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 127,990 | 127,990 | 100.00 | 100.00 | | |
|
2
| 03/20/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 46,500 | 46,500 | 100.00 | 100.00 | | |
|
3
| 03/19/24 | 100.00 |
100.00
|
100.00
| 0.15% | 0.15% | 100,000 | 100,000 | 100.00 | 100.00 | | |
|
4
| 02/09/24 | 100.00 |
100.00
|
100.00
| -0.20% | -0.20% | 202,520 | 202,520 | 100.00 | 100.00 | | |
|
5
| 03/14/24 | 99.85 |
99.85
|
99.85
| 0.25% | 0.25% | 108,000 | 107,838 | 99.85 | 99.85 | | |
|
6
| 10/24/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 245,537 | 233,260 | 95.00 | 95.00 | | |
|
7
| 10/04/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 206,414 | 196,093 | 95.00 | 95.00 | | |
|
8
| 10/02/23 | 95.00 |
95.00
|
95.00
| -0.73% | -0.73% | 200,000 | 190,000 | 95.00 | 95.00 | | |
|
9
| 01/21/20 | 16.68 |
16.68
|
16.68
| 0.00% | 0.00% | 1,000,000 | 167,658 | 16.68 | 16.68 | | |
|
10
| 01/20/20 | 16.68 |
16.68
|
16.68
| -0.41% | -0.41% | 600,000 | 100,595 | 16.68 | 16.68 | | |
|
11
| 12/13/19 | 16.66 |
16.66
|
16.66
| -0.40% | -0.40% | 840,000 | 140,469 | 16.66 | 16.66 | | |
|
12
| 11/18/19 | 16.59 |
16.59
|
16.59
| -0.90% | -0.90% | 180,000 | 29,978 | 16.59 | 16.59 | | |
|
13
| 07/15/19 | 15.53 |
15.53
|
15.53
| 9.87% | 9.87% | 10,000 | 1,550 | 15.53 | 15.53 | | |
|
14
| 02/07/19 | 13.94 |
13.94
|
13.94
| 0.38% | 0.38% | 400,000 | 55,768 | 13.94 | 13.94 | | |
|
15
| 04/30/18 | 13.94 |
13.94
|
13.94
| 0.00% | 0.00% | 5,000,000 | 697,401 | 13.94 | 13.94 | | |
|
16
| 04/26/18 | 13.94 |
13.94
|
13.94
| 0.00% | 0.00% | 5,000,000 | 697,067 | 13.94 | 13.94 | | |
|
17
| 04/19/18 | 13.94 |
13.94
|
13.94
| 0.00% | 0.00% | 4,931,500 | 687,332 | 13.94 | 13.94 | | |
|
18
| 04/10/18 | 13.94 |
13.94
|
13.94
| 0.10% | 0.10% | 400,000 | 55,862 | 13.94 | 13.94 | | |
|
19
| 01/31/18 | 13.94 |
13.94
|
13.94
| 0.26% | 0.26% | 168,500 | 23,504 | 13.94 | 13.94 | | |
|
20
| 05/02/18 | 13.93 |
13.92
|
13.93
| -0.10% | -0.07% | 9,000,000 | 1,254,802 | 13.92 | 13.93 | | |
|
21
| 03/20/18 | 13.90 |
13.90
|
13.90
| 0.00% | 0.00% | 6,000,000 | 837,059 | 13.90 | 13.90 | | |
|
22
| 03/16/18 | 13.90 |
13.90
|
13.90
| 0.00% | 0.00% | 14,000,000 | 1,954,434 | 13.90 | 13.90 | | |
|
23
| 12/05/18 | 13.87 |
13.87
|
13.87
| 0.00% | 0.00% | 181,000 | 25,074 | 13.87 | 13.87 | | |
|
24
| 12/03/18 | 13.87 |
13.87
|
13.87
| 0.09% | 0.09% | 229,000 | 31,779 | 13.87 | 13.87 | | |
|
25
| 05/22/18 | 13.86 |
13.86
|
13.86
| -0.12% | -0.12% | 10,000,000 | 1,380,047 | 13.86 | 13.86 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 630.70%
|