| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/20/25 | 31.60 |
32.20
|
31.66
| 3.21% | 0.89% | 6,838 | 216,499 | 31.60 | 32.20 | | |
|
2
| 03/27/25 | 34.20 |
34.80
|
34.78
| 1.16% | 0.61% | 5,790 | 201,348 | 34.20 | 34.80 | | |
|
3
| 02/03/25 | 32.80 |
32.80
|
32.80
| 0.00% | 0.00% | 5,035 | 165,141 | 32.40 | 32.80 | | |
|
4
| 12/03/24 | 31.80 |
32.00
|
31.96
| 1.91% | 1.65% | 2,704 | 86,428 | 31.80 | 32.00 | | |
|
5
| 11/19/24 | 31.60 |
31.80
|
31.74
| 0.00% | -0.38% | 2,400 | 76,179 | 31.60 | 31.80 | | |
|
6
| 04/04/25 | 34.40 |
33.20
|
34.04
| -4.05% | -2.38% | 2,027 | 69,006 | 33.20 | 34.40 | | |
|
7
| 10/17/24 | 31.80 |
32.20
|
31.63
| 0.63% | -1.00% | 1,800 | 56,930 | 31.20 | 32.20 | | |
|
8
| 03/04/25 | 34.40 |
33.20
|
33.58
| -3.49% | -1.70% | 1,597 | 53,620 | 33.20 | 34.60 | | |
|
9
| 02/14/25 | 33.40 |
33.80
|
33.54
| 1.20% | 0.42% | 1,525 | 51,145 | 33.40 | 33.80 | | |
|
10
| 02/04/25 | 32.40 |
33.00
|
32.67
| 0.61% | -0.40% | 1,500 | 49,000 | 32.40 | 33.00 | | |
|
11
| 10/15/24 | 31.80 |
32.20
|
31.66
| -0.62% | -2.01% | 1,494 | 47,301 | 31.20 | 32.20 | | |
|
12
| 10/25/24 | 32.00 |
31.60
|
31.84
| -1.25% | -0.09% | 1,411 | 44,929 | 31.40 | 32.00 | | |
|
13
| 10/16/24 | 32.00 |
32.00
|
31.95
| -0.62% | 0.92% | 1,266 | 40,446 | 31.80 | 32.60 | | |
|
14
| 02/17/25 | 34.00 |
34.80
|
34.16
| 2.96% | 1.85% | 1,240 | 42,357 | 34.00 | 34.80 | | |
|
15
| 12/18/24 | 31.80 |
31.80
|
31.80
| 0.00% | 0.00% | 1,177 | 37,431 | 31.80 | 32.00 | | |
|
16
| 04/07/25 | 33.00 |
32.00
|
32.28
| -3.61% | -5.17% | 1,174 | 37,902 | 31.80 | 33.00 | | |
|
17
| 01/08/25 | 31.40 |
31.20
|
31.22
| -0.64% | -0.57% | 1,147 | 35,806 | 31.00 | 31.40 | | |
|
18
| 12/19/24 | 31.80 |
32.00
|
31.79
| 0.63% | -0.03% | 1,075 | 34,173 | 31.60 | 32.00 | | |
|
19
| 02/20/25 | 33.80 |
33.80
|
33.80
| -1.17% | -1.34% | 1,000 | 33,800 | 33.80 | 33.80 | | |
|
20
| 12/12/24 | 32.00 |
32.00
|
32.00
| 0.63% | 0.63% | 1,000 | 32,000 | 32.00 | 32.00 | | |
|
21
| 01/27/25 | 32.20 |
33.00
|
32.77
| 2.48% | 1.96% | 927 | 30,381 | 32.20 | 33.00 | | |
|
22
| 10/22/24 | 32.40 |
32.20
|
31.75
| 0.63% | -1.15% | 878 | 27,875 | 31.60 | 32.40 | | |
|
23
| 01/23/25 | 32.20 |
32.20
|
32.20
| 1.26% | 1.26% | 867 | 27,917 | 32.20 | 32.20 | | |
|
24
| 10/24/24 | 32.00 |
32.00
|
31.87
| 0.00% | -0.41% | 835 | 26,611 | 31.80 | 32.00 | | |
|
25
| 03/28/25 | 35.00 |
35.00
|
35.00
| 0.57% | 0.63% | 830 | 29,050 | 35.00 | 35.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.63%
|