| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 01/08/25 | 31.40 |
31.20
|
31.22
| -0.64% | -0.57% | 1,147 | 35,806 | 31.00 | 31.40 | | |
|
2
| 01/17/25 | 31.60 |
31.20
|
31.38
| -1.89% | -1.32% | 254 | 7,970 | 31.20 | 31.60 | | |
|
3
| 01/10/25 | 31.20 |
31.60
|
31.21
| 1.28% | 0.03% | 230 | 7,177 | 31.20 | 31.60 | | |
|
4
| 01/09/25 | 31.20 |
31.20
|
31.20
| 0.00% | -0.06% | 30 | 936 | 31.20 | 31.20 | | |
|
5
| 10/17/24 | 31.80 |
32.20
|
31.63
| 0.63% | -1.00% | 1,800 | 56,930 | 31.20 | 32.20 | | |
|
6
| 10/15/24 | 31.80 |
32.20
|
31.66
| -0.62% | -2.01% | 1,494 | 47,301 | 31.20 | 32.20 | | |
|
7
| 01/02/25 | 31.40 |
31.40
|
31.40
| -0.63% | -0.92% | 450 | 14,130 | 31.40 | 31.40 | | |
|
8
| 12/02/24 | 31.60 |
31.40
|
31.44
| -0.63% | -0.51% | 311 | 9,778 | 31.40 | 31.60 | | |
|
9
| 11/22/24 | 31.40 |
32.00
|
31.93
| 1.91% | 1.69% | 562 | 17,947 | 31.40 | 32.00 | | |
|
10
| 11/21/24 | 31.40 |
31.40
|
31.40
| -0.63% | -0.63% | 75 | 2,355 | 31.40 | 31.40 | | |
|
11
| 10/25/24 | 32.00 |
31.60
|
31.84
| -1.25% | -0.09% | 1,411 | 44,929 | 31.40 | 32.00 | | |
|
12
| 01/20/25 | 31.60 |
32.20
|
31.66
| 3.21% | 0.89% | 6,838 | 216,499 | 31.60 | 32.20 | | |
|
13
| 12/30/24 | 31.80 |
31.60
|
31.69
| -1.86% | -1.58% | 23 | 729 | 31.60 | 31.80 | | |
|
14
| 12/19/24 | 31.80 |
32.00
|
31.79
| 0.63% | -0.03% | 1,075 | 34,173 | 31.60 | 32.00 | | |
|
15
| 11/29/24 | 31.60 |
31.60
|
31.60
| -0.63% | -0.82% | 70 | 2,212 | 31.60 | 31.60 | | |
|
16
| 11/25/24 | 31.60 |
32.00
|
31.91
| 0.00% | -0.06% | 130 | 4,148 | 31.60 | 32.00 | | |
|
17
| 11/20/24 | 31.60 |
31.60
|
31.60
| -0.63% | -0.44% | 195 | 6,162 | 31.60 | 31.60 | | |
|
18
| 11/19/24 | 31.60 |
31.80
|
31.74
| 0.00% | -0.38% | 2,400 | 76,179 | 31.60 | 31.80 | | |
|
19
| 10/28/24 | 32.00 |
31.60
|
31.63
| 0.00% | -0.66% | 143 | 4,523 | 31.60 | 32.00 | | |
|
20
| 10/23/24 | 31.60 |
32.00
|
32.00
| -0.62% | 0.79% | 410 | 13,118 | 31.60 | 32.20 | | |
|
21
| 10/22/24 | 32.40 |
32.20
|
31.75
| 0.63% | -1.15% | 878 | 27,875 | 31.60 | 32.40 | | |
|
22
| 04/07/25 | 33.00 |
32.00
|
32.28
| -3.61% | -5.17% | 1,174 | 37,902 | 31.80 | 33.00 | | |
|
23
| 01/22/25 | 31.80 |
31.80
|
31.80
| -0.63% | -0.87% | 450 | 14,310 | 31.80 | 31.80 | | |
|
24
| 01/16/25 | 31.80 |
31.80
|
31.80
| 0.00% | 0.00% | 12 | 382 | 31.80 | 31.80 | | |
|
25
| 01/15/25 | 31.80 |
31.80
|
31.80
| 0.63% | 1.89% | 34 | 1,081 | 31.80 | 31.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.63%
|