| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 08/12/24 | 33.00 |
33.00
|
33.00
| 0.00% | 0.00% | 10 | 330 | 33.00 | 33.00 | | |
|
2
| 08/08/24 | 33.00 |
33.00
|
33.00
| 0.00% | 0.64% | 10 | 330 | 33.00 | 33.00 | | |
|
3
| 05/29/24 | 31.80 |
31.80
|
31.80
| -1.24% | -0.97% | 10 | 318 | 31.80 | 31.80 | | |
|
4
| 07/22/24 | 33.20 |
33.20
|
33.20
| 0.00% | 0.00% | 20 | 664 | 33.20 | 33.20 | | |
|
5
| 09/09/24 | 33.60 |
33.60
|
33.60
| 3.07% | 0.72% | 26 | 874 | 33.60 | 33.60 | | |
|
6
| 09/13/24 | 33.00 |
33.00
|
33.00
| -0.60% | -0.60% | 31 | 1,023 | 33.00 | 33.00 | | |
|
7
| 07/08/24 | 32.80 |
32.80
|
32.80
| -0.61% | -0.61% | 39 | 1,279 | 32.80 | 32.80 | | |
|
8
| 09/23/24 | 33.00 |
33.00
|
33.00
| 0.61% | 0.61% | 40 | 1,320 | 33.00 | 33.00 | | |
|
9
| 07/05/24 | 33.00 |
33.00
|
33.00
| 0.61% | 1.04% | 45 | 1,485 | 33.00 | 33.00 | | |
|
10
| 06/05/24 | 31.40 |
32.00
|
31.57
| 1.91% | 0.54% | 68 | 2,147 | 31.40 | 32.00 | | |
|
11
| 06/24/24 | 32.60 |
32.80
|
32.71
| 1.23% | 1.11% | 70 | 2,289 | 32.60 | 32.80 | | |
|
12
| 11/21/24 | 31.40 |
31.40
|
31.40
| -0.63% | -0.63% | 75 | 2,355 | 31.40 | 31.40 | | |
|
13
| 09/25/24 | 33.00 |
33.00
|
33.00
| 0.00% | 0.00% | 75 | 2,475 | 33.00 | 33.00 | | |
|
14
| 09/12/24 | 33.20 |
33.20
|
33.20
| 0.00% | -1.07% | 75 | 2,490 | 33.20 | 33.20 | | |
|
15
| 08/16/24 | 33.20 |
33.60
|
33.27
| 0.00% | 0.15% | 92 | 3,061 | 33.20 | 33.60 | | |
|
16
| 10/09/24 | 31.40 |
31.40
|
31.40
| 0.00% | 0.00% | 100 | 3,140 | 31.40 | 31.40 | | |
|
17
| 10/04/24 | 31.20 |
31.20
|
31.20
| -3.11% | -3.41% | 100 | 3,120 | 31.20 | 31.20 | | |
|
18
| 09/19/24 | 32.80 |
32.80
|
32.80
| 0.00% | -0.33% | 100 | 3,280 | 32.80 | 32.80 | | |
|
19
| 09/16/24 | 33.00 |
33.00
|
33.00
| 0.00% | 0.00% | 100 | 3,300 | 33.00 | 33.00 | | |
|
20
| 08/20/24 | 33.60 |
33.80
|
33.65
| 0.60% | 1.29% | 100 | 3,365 | 33.60 | 33.80 | | |
|
21
| 06/27/24 | 32.40 |
32.40
|
32.40
| 0.00% | -0.12% | 100 | 3,240 | 32.40 | 32.40 | | |
|
22
| 06/07/24 | 31.40 |
31.40
|
31.40
| -1.88% | -0.54% | 108 | 3,391 | 31.40 | 31.40 | | |
|
23
| 11/04/24 | 32.00 |
31.80
|
31.89
| -0.63% | -0.34% | 110 | 3,508 | 31.80 | 32.00 | | |
|
24
| 07/02/24 | 32.40 |
32.80
|
32.59
| 1.23% | 0.59% | 110 | 3,585 | 32.40 | 32.80 | | |
|
25
| 06/26/24 | 32.80 |
32.40
|
32.44
| -1.22% | -0.83% | 110 | 3,568 | 32.40 | 32.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.03%
|