| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/28/25 | 33.60 |
33.60
|
33.60
| 1.82% | 2.53% | 3 | 101 | 33.60 | 33.60 | | |
|
2
| 01/16/25 | 31.80 |
31.80
|
31.80
| 0.00% | 0.00% | 12 | 382 | 31.80 | 31.80 | | |
|
3
| 12/06/24 | 32.20 |
32.20
|
32.20
| 1.26% | 1.26% | 12 | 386 | 32.20 | 32.20 | | |
|
4
| 03/14/25 | 34.00 |
34.00
|
34.00
| 0.00% | 0.00% | 19 | 646 | 34.00 | 34.00 | | |
|
5
| 03/12/25 | 34.00 |
34.00
|
34.00
| -1.16% | -0.44% | 21 | 714 | 34.00 | 34.00 | | |
|
6
| 12/30/24 | 31.80 |
31.60
|
31.69
| -1.86% | -1.58% | 23 | 729 | 31.60 | 31.80 | | |
|
7
| 02/28/25 | 34.00 |
34.40
|
34.16
| 1.18% | 0.09% | 25 | 854 | 34.00 | 34.40 | | |
|
8
| 01/09/25 | 31.20 |
31.20
|
31.20
| 0.00% | -0.06% | 30 | 936 | 31.20 | 31.20 | | |
|
9
| 01/15/25 | 31.80 |
31.80
|
31.80
| 0.63% | 1.89% | 34 | 1,081 | 31.80 | 31.80 | | |
|
10
| 12/13/24 | 32.00 |
32.00
|
32.00
| 0.00% | 0.00% | 66 | 2,112 | 32.00 | 32.00 | | |
|
11
| 03/19/25 | 34.20 |
34.20
|
34.20
| 0.00% | 0.00% | 70 | 2,394 | 34.20 | 34.20 | | |
|
12
| 11/29/24 | 31.60 |
31.60
|
31.60
| -0.63% | -0.82% | 70 | 2,212 | 31.60 | 31.60 | | |
|
13
| 11/21/24 | 31.40 |
31.40
|
31.40
| -0.63% | -0.63% | 75 | 2,355 | 31.40 | 31.40 | | |
|
14
| 02/24/25 | 34.00 |
33.60
|
33.84
| -0.59% | 0.12% | 77 | 2,606 | 33.60 | 34.00 | | |
|
15
| 02/06/25 | 32.80 |
32.60
|
32.73
| -1.21% | 0.18% | 90 | 2,946 | 32.60 | 32.80 | | |
|
16
| 03/07/25 | 34.00 |
34.00
|
34.00
| -1.16% | -1.16% | 94 | 3,196 | 34.00 | 34.00 | | |
|
17
| 12/05/24 | 31.80 |
31.80
|
31.80
| -0.63% | -0.63% | 100 | 3,180 | 31.80 | 31.80 | | |
|
18
| 11/04/24 | 32.00 |
31.80
|
31.89
| -0.63% | -0.34% | 110 | 3,508 | 31.80 | 32.00 | | |
|
19
| 03/05/25 | 33.20 |
34.00
|
33.24
| 2.41% | -1.01% | 123 | 4,088 | 33.00 | 34.00 | | |
|
20
| 11/05/24 | 32.00 |
32.00
|
32.00
| 0.63% | 0.34% | 127 | 4,064 | 32.00 | 32.00 | | |
|
21
| 11/25/24 | 31.60 |
32.00
|
31.91
| 0.00% | -0.06% | 130 | 4,148 | 31.60 | 32.00 | | |
|
22
| 02/25/25 | 33.60 |
33.60
|
33.60
| 0.00% | -0.71% | 142 | 4,771 | 33.60 | 33.60 | | |
|
23
| 10/28/24 | 32.00 |
31.60
|
31.63
| 0.00% | -0.66% | 143 | 4,523 | 31.60 | 32.00 | | |
|
24
| 03/18/25 | 34.20 |
34.20
|
34.20
| 0.59% | 0.71% | 150 | 5,130 | 34.20 | 34.20 | | |
|
25
| 02/27/25 | 34.40 |
34.00
|
34.13
| 1.19% | 1.58% | 150 | 5,120 | 34.00 | 34.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.63%
|