| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/04/24 | 31.20 |
31.20
|
31.20
| -3.11% | -3.41% | 100 | 3,120 | 31.20 | 31.20 | | |
|
2
| 08/29/24 | 32.60 |
32.60
|
33.36
| -2.98% | 1.68% | 132 | 4,403 | 32.60 | 33.60 | | |
|
3
| 10/02/24 | 32.40 |
32.40
|
32.40
| -2.41% | -2.32% | 195 | 6,318 | 32.40 | 32.40 | | |
|
4
| 07/25/24 | 33.20 |
32.40
|
33.08
| -2.41% | -0.24% | 739 | 24,447 | 32.40 | 33.20 | | |
|
5
| 08/06/24 | 33.00 |
33.00
|
33.00
| -2.37% | -1.46% | 312 | 10,296 | 33.00 | 33.00 | | |
|
6
| 06/07/24 | 31.40 |
31.40
|
31.40
| -1.88% | -0.54% | 108 | 3,391 | 31.40 | 31.40 | | |
|
7
| 06/03/24 | 31.40 |
31.40
|
31.40
| -1.88% | -1.47% | 154 | 4,836 | 31.40 | 31.40 | | |
|
8
| 07/11/24 | 33.00 |
32.40
|
32.72
| -1.82% | -0.70% | 561 | 18,356 | 32.40 | 33.00 | | |
|
9
| 09/11/24 | 33.80 |
33.20
|
33.56
| -1.78% | 1.42% | 519 | 17,417 | 33.20 | 34.00 | | |
|
10
| 08/23/24 | 33.40 |
33.20
|
33.38
| -1.78% | -0.21% | 1,400 | 46,732 | 33.20 | 33.40 | | |
|
11
| 10/25/24 | 32.00 |
31.60
|
31.84
| -1.25% | -0.09% | 1,411 | 44,929 | 31.40 | 32.00 | | |
|
12
| 05/29/24 | 31.80 |
31.80
|
31.80
| -1.24% | -0.97% | 10 | 318 | 31.80 | 31.80 | | |
|
13
| 06/26/24 | 32.80 |
32.40
|
32.44
| -1.22% | -0.83% | 110 | 3,568 | 32.40 | 32.80 | | |
|
14
| 09/30/24 | 33.00 |
32.80
|
32.78
| -1.20% | -1.24% | 759 | 24,883 | 32.60 | 33.00 | | |
|
15
| 11/21/24 | 31.40 |
31.40
|
31.40
| -0.63% | -0.63% | 75 | 2,355 | 31.40 | 31.40 | | |
|
16
| 11/20/24 | 31.60 |
31.60
|
31.60
| -0.63% | -0.44% | 195 | 6,162 | 31.60 | 31.60 | | |
|
17
| 11/15/24 | 32.00 |
31.80
|
31.86
| -0.63% | -0.44% | 710 | 22,618 | 31.80 | 32.00 | | |
|
18
| 11/04/24 | 32.00 |
31.80
|
31.89
| -0.63% | -0.34% | 110 | 3,508 | 31.80 | 32.00 | | |
|
19
| 06/18/24 | 31.80 |
31.80
|
31.80
| -0.63% | -0.63% | 150 | 4,770 | 31.80 | 31.80 | | |
|
20
| 11/11/24 | 31.80 |
32.00
|
31.98
| -0.62% | -0.68% | 278 | 8,890 | 31.80 | 32.00 | | |
|
21
| 10/23/24 | 31.60 |
32.00
|
32.00
| -0.62% | 0.79% | 410 | 13,118 | 31.60 | 32.20 | | |
|
22
| 10/21/24 | 32.00 |
32.00
|
32.12
| -0.62% | 1.55% | 628 | 20,173 | 32.00 | 32.20 | | |
|
23
| 10/16/24 | 32.00 |
32.00
|
31.95
| -0.62% | 0.92% | 1,266 | 40,446 | 31.80 | 32.60 | | |
|
24
| 10/15/24 | 31.80 |
32.20
|
31.66
| -0.62% | -2.01% | 1,494 | 47,301 | 31.20 | 32.20 | | |
|
25
| 10/03/24 | 32.40 |
32.20
|
32.30
| -0.62% | -0.31% | 400 | 12,920 | 32.20 | 32.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.03%
|