| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/04/25 | 34.40 |
33.20
|
34.04
| -4.05% | -2.38% | 2,027 | 69,006 | 33.20 | 34.40 | | |
|
2
| 04/07/25 | 33.00 |
32.00
|
32.28
| -3.61% | -5.17% | 1,174 | 37,902 | 31.80 | 33.00 | | |
|
3
| 03/04/25 | 34.40 |
33.20
|
33.58
| -3.49% | -1.70% | 1,597 | 53,620 | 33.20 | 34.60 | | |
|
4
| 01/17/25 | 31.60 |
31.20
|
31.38
| -1.89% | -1.32% | 254 | 7,970 | 31.20 | 31.60 | | |
|
5
| 12/30/24 | 31.80 |
31.60
|
31.69
| -1.86% | -1.58% | 23 | 729 | 31.60 | 31.80 | | |
|
6
| 02/18/25 | 34.40 |
34.20
|
34.53
| -1.72% | 1.08% | 731 | 25,241 | 34.20 | 34.80 | | |
|
7
| 04/03/25 | 35.00 |
34.60
|
34.87
| -1.70% | -0.94% | 579 | 20,192 | 34.60 | 35.00 | | |
|
8
| 10/25/24 | 32.00 |
31.60
|
31.84
| -1.25% | -0.09% | 1,411 | 44,929 | 31.40 | 32.00 | | |
|
9
| 12/10/24 | 31.80 |
31.80
|
31.80
| -1.24% | -1.24% | 155 | 4,929 | 31.80 | 31.80 | | |
|
10
| 02/06/25 | 32.80 |
32.60
|
32.73
| -1.21% | 0.18% | 90 | 2,946 | 32.60 | 32.80 | | |
|
11
| 01/31/25 | 33.20 |
32.80
|
32.80
| -1.20% | -1.71% | 235 | 7,709 | 32.80 | 33.20 | | |
|
12
| 01/29/25 | 33.40 |
33.20
|
33.37
| -1.19% | -0.68% | 308 | 10,278 | 33.20 | 33.40 | | |
|
13
| 02/20/25 | 33.80 |
33.80
|
33.80
| -1.17% | -1.34% | 1,000 | 33,800 | 33.80 | 33.80 | | |
|
14
| 03/12/25 | 34.00 |
34.00
|
34.00
| -1.16% | -0.44% | 21 | 714 | 34.00 | 34.00 | | |
|
15
| 03/07/25 | 34.00 |
34.00
|
34.00
| -1.16% | -1.16% | 94 | 3,196 | 34.00 | 34.00 | | |
|
16
| 03/26/25 | 34.80 |
34.40
|
34.57
| -1.15% | -0.66% | 533 | 18,428 | 34.20 | 34.80 | | |
|
17
| 01/08/25 | 31.40 |
31.20
|
31.22
| -0.64% | -0.57% | 1,147 | 35,806 | 31.00 | 31.40 | | |
|
18
| 01/02/25 | 31.40 |
31.40
|
31.40
| -0.63% | -0.92% | 450 | 14,130 | 31.40 | 31.40 | | |
|
19
| 12/02/24 | 31.60 |
31.40
|
31.44
| -0.63% | -0.51% | 311 | 9,778 | 31.40 | 31.60 | | |
|
20
| 11/21/24 | 31.40 |
31.40
|
31.40
| -0.63% | -0.63% | 75 | 2,355 | 31.40 | 31.40 | | |
|
21
| 11/29/24 | 31.60 |
31.60
|
31.60
| -0.63% | -0.82% | 70 | 2,212 | 31.60 | 31.60 | | |
|
22
| 11/20/24 | 31.60 |
31.60
|
31.60
| -0.63% | -0.44% | 195 | 6,162 | 31.60 | 31.60 | | |
|
23
| 01/22/25 | 31.80 |
31.80
|
31.80
| -0.63% | -0.87% | 450 | 14,310 | 31.80 | 31.80 | | |
|
24
| 12/23/24 | 31.80 |
31.80
|
31.97
| -0.63% | 0.57% | 348 | 11,126 | 31.80 | 32.00 | | |
|
25
| 12/17/24 | 31.80 |
31.80
|
31.80
| -0.63% | -0.50% | 195 | 6,201 | 31.80 | 31.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.63%
|