| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/10/24 | 32.20 |
32.40
|
32.31
| 3.18% | 2.90% | 450 | 14,540 | 32.20 | 32.40 | | |
|
2
| 06/21/24 | 32.20 |
32.40
|
32.35
| 1.89% | 1.73% | 326 | 10,546 | 32.00 | 32.40 | | |
|
3
| 11/22/24 | 31.40 |
32.00
|
31.93
| 1.91% | 1.69% | 562 | 17,947 | 31.40 | 32.00 | | |
|
4
| 08/29/24 | 32.60 |
32.60
|
33.36
| -2.98% | 1.68% | 132 | 4,403 | 32.60 | 33.60 | | |
|
5
| 10/21/24 | 32.00 |
32.00
|
32.12
| -0.62% | 1.55% | 628 | 20,173 | 32.00 | 32.20 | | |
|
6
| 07/30/24 | 33.40 |
33.40
|
33.50
| 0.00% | 1.42% | 540 | 18,091 | 33.40 | 33.60 | | |
|
7
| 09/11/24 | 33.80 |
33.20
|
33.56
| -1.78% | 1.42% | 519 | 17,417 | 33.20 | 34.00 | | |
|
8
| 08/20/24 | 33.60 |
33.80
|
33.65
| 0.60% | 1.29% | 100 | 3,365 | 33.60 | 33.80 | | |
|
9
| 06/13/24 | 32.00 |
32.00
|
32.00
| 1.91% | 1.23% | 150 | 4,800 | 32.00 | 32.00 | | |
|
10
| 10/01/24 | 33.00 |
33.20
|
33.17
| 1.22% | 1.19% | 150 | 4,975 | 33.00 | 33.20 | | |
|
11
| 10/29/24 | 32.00 |
32.00
|
32.00
| 1.27% | 1.17% | 500 | 16,000 | 32.00 | 32.00 | | |
|
12
| 06/24/24 | 32.60 |
32.80
|
32.71
| 1.23% | 1.11% | 70 | 2,289 | 32.60 | 32.80 | | |
|
13
| 07/05/24 | 33.00 |
33.00
|
33.00
| 0.61% | 1.04% | 45 | 1,485 | 33.00 | 33.00 | | |
|
14
| 05/28/24 | 31.80 |
32.20
|
32.11
| 1.26% | 0.97% | 239 | 7,674 | 31.80 | 32.40 | | |
|
15
| 07/15/24 | 33.20 |
33.00
|
33.29
| 0.00% | 0.97% | 1,117 | 37,183 | 33.00 | 33.40 | | |
|
16
| 10/16/24 | 32.00 |
32.00
|
31.95
| -0.62% | 0.92% | 1,266 | 40,446 | 31.80 | 32.60 | | |
|
17
| 07/03/24 | 32.60 |
32.60
|
32.88
| -0.61% | 0.89% | 715 | 23,509 | 32.60 | 33.00 | | |
|
18
| 11/07/24 | 32.20 |
32.20
|
32.20
| 0.00% | 0.85% | 421 | 13,556 | 32.20 | 32.20 | | |
|
19
| 07/10/24 | 32.80 |
33.00
|
32.95
| 0.61% | 0.83% | 130 | 4,284 | 32.80 | 33.00 | | |
|
20
| 08/01/24 | 33.60 |
34.00
|
33.87
| 1.19% | 0.80% | 1,511 | 51,179 | 33.40 | 34.00 | | |
|
21
| 10/23/24 | 31.60 |
32.00
|
32.00
| -0.62% | 0.79% | 410 | 13,118 | 31.60 | 32.20 | | |
|
22
| 07/12/24 | 33.00 |
33.00
|
32.97
| 1.85% | 0.76% | 468 | 15,429 | 32.80 | 33.00 | | |
|
23
| 09/09/24 | 33.60 |
33.60
|
33.60
| 3.07% | 0.72% | 26 | 874 | 33.60 | 33.60 | | |
|
24
| 06/11/24 | 32.00 |
31.40
|
31.61
| 0.00% | 0.67% | 550 | 17,384 | 31.40 | 32.20 | | |
|
25
| 10/07/24 | 31.40 |
31.40
|
31.40
| 0.64% | 0.64% | 120 | 3,768 | 31.40 | 31.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.03%
|