| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/20/25 | 31.60 |
32.20
|
31.66
| 3.21% | 0.89% | 6,838 | 216,499 | 31.60 | 32.20 | | |
|
2
| 10/10/24 | 32.20 |
32.40
|
32.31
| 3.18% | 2.90% | 450 | 14,540 | 32.20 | 32.40 | | |
|
3
| 02/17/25 | 34.00 |
34.80
|
34.16
| 2.96% | 1.85% | 1,240 | 42,357 | 34.00 | 34.80 | | |
|
4
| 01/27/25 | 32.20 |
33.00
|
32.77
| 2.48% | 1.96% | 927 | 30,381 | 32.20 | 33.00 | | |
|
5
| 03/05/25 | 33.20 |
34.00
|
33.24
| 2.41% | -1.01% | 123 | 4,088 | 33.00 | 34.00 | | |
|
6
| 03/25/25 | 34.80 |
34.80
|
34.80
| 2.35% | 1.31% | 200 | 6,960 | 34.80 | 34.80 | | |
|
7
| 12/03/24 | 31.80 |
32.00
|
31.96
| 1.91% | 1.65% | 2,704 | 86,428 | 31.80 | 32.00 | | |
|
8
| 11/22/24 | 31.40 |
32.00
|
31.93
| 1.91% | 1.69% | 562 | 17,947 | 31.40 | 32.00 | | |
|
9
| 01/28/25 | 33.60 |
33.60
|
33.60
| 1.82% | 2.53% | 3 | 101 | 33.60 | 33.60 | | |
|
10
| 01/10/25 | 31.20 |
31.60
|
31.21
| 1.28% | 0.03% | 230 | 7,177 | 31.20 | 31.60 | | |
|
11
| 10/29/24 | 32.00 |
32.00
|
32.00
| 1.27% | 1.17% | 500 | 16,000 | 32.00 | 32.00 | | |
|
12
| 01/23/25 | 32.20 |
32.20
|
32.20
| 1.26% | 1.26% | 867 | 27,917 | 32.20 | 32.20 | | |
|
13
| 12/27/24 | 32.00 |
32.20
|
32.20
| 1.26% | 0.72% | 440 | 14,166 | 32.00 | 32.20 | | |
|
14
| 12/06/24 | 32.20 |
32.20
|
32.20
| 1.26% | 1.26% | 12 | 386 | 32.20 | 32.20 | | |
|
15
| 02/12/25 | 32.80 |
33.00
|
32.74
| 1.23% | 0.43% | 690 | 22,592 | 32.60 | 33.00 | | |
|
16
| 02/13/25 | 33.40 |
33.40
|
33.40
| 1.21% | 2.02% | 150 | 5,010 | 33.40 | 33.40 | | |
|
17
| 02/14/25 | 33.40 |
33.80
|
33.54
| 1.20% | 0.42% | 1,525 | 51,145 | 33.40 | 33.80 | | |
|
18
| 02/27/25 | 34.40 |
34.00
|
34.13
| 1.19% | 1.58% | 150 | 5,120 | 34.00 | 34.40 | | |
|
19
| 03/11/25 | 34.00 |
34.40
|
34.15
| 1.18% | 0.50% | 785 | 26,804 | 34.00 | 34.40 | | |
|
20
| 03/06/25 | 34.40 |
34.40
|
34.40
| 1.18% | 3.49% | 155 | 5,332 | 34.40 | 34.40 | | |
|
21
| 02/28/25 | 34.00 |
34.40
|
34.16
| 1.18% | 0.09% | 25 | 854 | 34.00 | 34.40 | | |
|
22
| 03/27/25 | 34.20 |
34.80
|
34.78
| 1.16% | 0.61% | 5,790 | 201,348 | 34.20 | 34.80 | | |
|
23
| 01/15/25 | 31.80 |
31.80
|
31.80
| 0.63% | 1.89% | 34 | 1,081 | 31.80 | 31.80 | | |
|
24
| 12/19/24 | 31.80 |
32.00
|
31.79
| 0.63% | -0.03% | 1,075 | 34,173 | 31.60 | 32.00 | | |
|
25
| 12/12/24 | 32.00 |
32.00
|
32.00
| 0.63% | 0.63% | 1,000 | 32,000 | 32.00 | 32.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.63%
|