| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/10/24 | 32.20 |
32.40
|
32.31
| 3.18% | 2.90% | 450 | 14,540 | 32.20 | 32.40 | | |
|
2
| 09/09/24 | 33.60 |
33.60
|
33.60
| 3.07% | 0.72% | 26 | 874 | 33.60 | 33.60 | | |
|
3
| 11/22/24 | 31.40 |
32.00
|
31.93
| 1.91% | 1.69% | 562 | 17,947 | 31.40 | 32.00 | | |
|
4
| 06/13/24 | 32.00 |
32.00
|
32.00
| 1.91% | 1.23% | 150 | 4,800 | 32.00 | 32.00 | | |
|
5
| 06/05/24 | 31.40 |
32.00
|
31.57
| 1.91% | 0.54% | 68 | 2,147 | 31.40 | 32.00 | | |
|
6
| 06/21/24 | 32.20 |
32.40
|
32.35
| 1.89% | 1.73% | 326 | 10,546 | 32.00 | 32.40 | | |
|
7
| 07/26/24 | 33.00 |
33.00
|
33.00
| 1.85% | -0.24% | 185 | 6,105 | 33.00 | 33.00 | | |
|
8
| 07/12/24 | 33.00 |
33.00
|
32.97
| 1.85% | 0.76% | 468 | 15,429 | 32.80 | 33.00 | | |
|
9
| 08/28/24 | 32.80 |
33.60
|
32.81
| 1.82% | 0.40% | 889 | 29,169 | 32.60 | 33.60 | | |
|
10
| 10/29/24 | 32.00 |
32.00
|
32.00
| 1.27% | 1.17% | 500 | 16,000 | 32.00 | 32.00 | | |
|
11
| 05/28/24 | 31.80 |
32.20
|
32.11
| 1.26% | 0.97% | 239 | 7,674 | 31.80 | 32.40 | | |
|
12
| 07/02/24 | 32.40 |
32.80
|
32.59
| 1.23% | 0.59% | 110 | 3,585 | 32.40 | 32.80 | | |
|
13
| 06/24/24 | 32.60 |
32.80
|
32.71
| 1.23% | 1.11% | 70 | 2,289 | 32.60 | 32.80 | | |
|
14
| 10/01/24 | 33.00 |
33.20
|
33.17
| 1.22% | 1.19% | 150 | 4,975 | 33.00 | 33.20 | | |
|
15
| 08/13/24 | 33.00 |
33.40
|
33.03
| 1.21% | 0.09% | 274 | 9,051 | 32.60 | 33.40 | | |
|
16
| 07/29/24 | 33.00 |
33.40
|
33.03
| 1.21% | 0.09% | 566 | 18,696 | 33.00 | 33.40 | | |
|
17
| 07/16/24 | 33.40 |
33.40
|
33.40
| 1.21% | 0.33% | 570 | 19,038 | 33.40 | 33.40 | | |
|
18
| 08/01/24 | 33.60 |
34.00
|
33.87
| 1.19% | 0.80% | 1,511 | 51,179 | 33.40 | 34.00 | | |
|
19
| 10/07/24 | 31.40 |
31.40
|
31.40
| 0.64% | 0.64% | 120 | 3,768 | 31.40 | 31.40 | | |
|
20
| 11/05/24 | 32.00 |
32.00
|
32.00
| 0.63% | 0.34% | 127 | 4,064 | 32.00 | 32.00 | | |
|
21
| 05/31/24 | 31.60 |
32.00
|
31.87
| 0.63% | 0.22% | 143 | 4,557 | 31.40 | 32.00 | | |
|
22
| 11/06/24 | 31.80 |
32.20
|
31.93
| 0.63% | -0.22% | 164 | 5,237 | 31.80 | 32.20 | | |
|
23
| 10/22/24 | 32.40 |
32.20
|
31.75
| 0.63% | -1.15% | 878 | 27,875 | 31.60 | 32.40 | | |
|
24
| 10/17/24 | 31.80 |
32.20
|
31.63
| 0.63% | -1.00% | 1,800 | 56,930 | 31.20 | 32.20 | | |
|
25
| 07/04/24 | 32.60 |
32.80
|
32.66
| 0.61% | -0.67% | 232 | 7,578 | 32.60 | 32.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.03%
|