| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 10/04/24 | 31.20 |
31.20
|
31.20
| -3.11% | -3.41% | 100 | 3,120 | 31.20 | 31.20 | | |
|
2
| 11/21/24 | 31.40 |
31.40
|
31.40
| -0.63% | -0.63% | 75 | 2,355 | 31.40 | 31.40 | | |
|
3
| 10/09/24 | 31.40 |
31.40
|
31.40
| 0.00% | 0.00% | 100 | 3,140 | 31.40 | 31.40 | | |
|
4
| 10/08/24 | 31.40 |
31.40
|
31.40
| 0.00% | 0.00% | 200 | 6,280 | 31.40 | 31.40 | | |
|
5
| 10/07/24 | 31.40 |
31.40
|
31.40
| 0.64% | 0.64% | 120 | 3,768 | 31.40 | 31.40 | | |
|
6
| 06/07/24 | 31.40 |
31.40
|
31.40
| -1.88% | -0.54% | 108 | 3,391 | 31.40 | 31.40 | | |
|
7
| 06/03/24 | 31.40 |
31.40
|
31.40
| -1.88% | -1.47% | 154 | 4,836 | 31.40 | 31.40 | | |
|
8
| 11/20/24 | 31.60 |
31.60
|
31.60
| -0.63% | -0.44% | 195 | 6,162 | 31.60 | 31.60 | | |
|
9
| 11/19/24 | 31.60 |
31.80
|
31.74
| 0.00% | -0.38% | 2,400 | 76,179 | 31.60 | 31.80 | | |
|
10
| 06/20/24 | 31.80 |
31.80
|
31.80
| 0.00% | 0.00% | 212 | 6,742 | 31.80 | 31.80 | | |
|
11
| 06/18/24 | 31.80 |
31.80
|
31.80
| -0.63% | -0.63% | 150 | 4,770 | 31.80 | 31.80 | | |
|
12
| 05/29/24 | 31.80 |
31.80
|
31.80
| -1.24% | -0.97% | 10 | 318 | 31.80 | 31.80 | | |
|
13
| 11/22/24 | 31.40 |
32.00
|
31.93
| 1.91% | 1.69% | 562 | 17,947 | 31.40 | 32.00 | | |
|
14
| 11/15/24 | 32.00 |
31.80
|
31.86
| -0.63% | -0.44% | 710 | 22,618 | 31.80 | 32.00 | | |
|
15
| 11/14/24 | 32.00 |
32.00
|
32.00
| 0.00% | -0.56% | 300 | 9,600 | 32.00 | 32.00 | | |
|
16
| 11/11/24 | 31.80 |
32.00
|
31.98
| -0.62% | -0.68% | 278 | 8,890 | 31.80 | 32.00 | | |
|
17
| 11/05/24 | 32.00 |
32.00
|
32.00
| 0.63% | 0.34% | 127 | 4,064 | 32.00 | 32.00 | | |
|
18
| 11/04/24 | 32.00 |
31.80
|
31.89
| -0.63% | -0.34% | 110 | 3,508 | 31.80 | 32.00 | | |
|
19
| 10/31/24 | 32.00 |
32.00
|
32.00
| 0.00% | -0.06% | 347 | 11,104 | 32.00 | 32.00 | | |
|
20
| 10/29/24 | 32.00 |
32.00
|
32.00
| 1.27% | 1.17% | 500 | 16,000 | 32.00 | 32.00 | | |
|
21
| 10/28/24 | 32.00 |
31.60
|
31.63
| 0.00% | -0.66% | 143 | 4,523 | 31.60 | 32.00 | | |
|
22
| 10/25/24 | 32.00 |
31.60
|
31.84
| -1.25% | -0.09% | 1,411 | 44,929 | 31.40 | 32.00 | | |
|
23
| 10/24/24 | 32.00 |
32.00
|
31.87
| 0.00% | -0.41% | 835 | 26,611 | 31.80 | 32.00 | | |
|
24
| 06/13/24 | 32.00 |
32.00
|
32.00
| 1.91% | 1.23% | 150 | 4,800 | 32.00 | 32.00 | | |
|
25
| 06/05/24 | 31.40 |
32.00
|
31.57
| 1.91% | 0.54% | 68 | 2,147 | 31.40 | 32.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.03%
|