| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/11/24 | 33.80 |
33.20
|
33.56
| -1.78% | 1.42% | 519 | 17,417 | 33.20 | 34.00 | | |
|
2
| 08/02/24 | 33.80 |
33.80
|
33.49
| -0.59% | -1.12% | 517 | 17,313 | 33.40 | 33.80 | | |
|
3
| 09/09/24 | 33.60 |
33.60
|
33.60
| 3.07% | 0.72% | 26 | 874 | 33.60 | 33.60 | | |
|
4
| 08/20/24 | 33.60 |
33.80
|
33.65
| 0.60% | 1.29% | 100 | 3,365 | 33.60 | 33.80 | | |
|
5
| 08/01/24 | 33.60 |
34.00
|
33.87
| 1.19% | 0.80% | 1,511 | 51,179 | 33.40 | 34.00 | | |
|
6
| 07/31/24 | 33.60 |
33.60
|
33.60
| 0.60% | 0.30% | 250 | 8,400 | 33.60 | 33.60 | | |
|
7
| 08/23/24 | 33.40 |
33.20
|
33.38
| -1.78% | -0.21% | 1,400 | 46,732 | 33.20 | 33.40 | | |
|
8
| 08/22/24 | 33.40 |
33.80
|
33.45
| 0.00% | -0.59% | 879 | 29,400 | 33.20 | 33.80 | | |
|
9
| 07/30/24 | 33.40 |
33.40
|
33.50
| 0.00% | 1.42% | 540 | 18,091 | 33.40 | 33.60 | | |
|
10
| 07/18/24 | 33.40 |
33.40
|
33.40
| 0.00% | 0.24% | 157 | 5,244 | 33.40 | 33.40 | | |
|
11
| 07/16/24 | 33.40 |
33.40
|
33.40
| 1.21% | 0.33% | 570 | 19,038 | 33.40 | 33.40 | | |
|
12
| 09/12/24 | 33.20 |
33.20
|
33.20
| 0.00% | -1.07% | 75 | 2,490 | 33.20 | 33.20 | | |
|
13
| 08/26/24 | 33.20 |
33.00
|
33.09
| -0.60% | -0.87% | 1,323 | 43,777 | 33.00 | 33.20 | | |
|
14
| 08/16/24 | 33.20 |
33.60
|
33.27
| 0.00% | 0.15% | 92 | 3,061 | 33.20 | 33.60 | | |
|
15
| 08/07/24 | 33.20 |
33.00
|
32.79
| 0.00% | -0.64% | 260 | 8,525 | 32.20 | 33.20 | | |
|
16
| 07/25/24 | 33.20 |
32.40
|
33.08
| -2.41% | -0.24% | 739 | 24,447 | 32.40 | 33.20 | | |
|
17
| 07/24/24 | 33.20 |
33.20
|
33.16
| 0.00% | -0.12% | 605 | 20,061 | 33.00 | 33.40 | | |
|
18
| 07/23/24 | 33.20 |
33.20
|
33.20
| 0.00% | 0.00% | 308 | 10,226 | 33.20 | 33.20 | | |
|
19
| 07/22/24 | 33.20 |
33.20
|
33.20
| 0.00% | 0.00% | 20 | 664 | 33.20 | 33.20 | | |
|
20
| 07/19/24 | 33.20 |
33.20
|
33.20
| -0.60% | -0.60% | 320 | 10,624 | 33.20 | 33.20 | | |
|
21
| 07/17/24 | 33.20 |
33.40
|
33.32
| 0.00% | -0.24% | 1,085 | 36,148 | 33.20 | 33.40 | | |
|
22
| 07/15/24 | 33.20 |
33.00
|
33.29
| 0.00% | 0.97% | 1,117 | 37,183 | 33.00 | 33.40 | | |
|
23
| 10/01/24 | 33.00 |
33.20
|
33.17
| 1.22% | 1.19% | 150 | 4,975 | 33.00 | 33.20 | | |
|
24
| 09/30/24 | 33.00 |
32.80
|
32.78
| -1.20% | -1.24% | 759 | 24,883 | 32.60 | 33.00 | | |
|
25
| 09/27/24 | 33.00 |
33.20
|
33.19
| 0.61% | 0.58% | 5,145 | 170,785 | 33.00 | 33.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.03%
|