| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/11/25 | 214.00 |
220.00
|
214.05
| 1.85% | -1.27% | 1,299 | 278,052 | 214.00 | 220.00 | | |
|
2
| 11/27/24 | |
220.00
|
220.00
| -1.79% | 0.00% | 1,000 | 220,000 | 220.00 | 220.00 | | |
|
3
| 12/10/24 | 216.00 |
222.00
|
214.22
| -0.89% | -4.37% | 203 | 43,486 | 214.00 | 222.00 | | |
|
4
| 12/16/24 | 218.00 |
234.00
|
225.94
| 5.41% | 5.47% | 193 | 43,606 | 218.00 | 234.00 | | |
|
5
| 08/13/24 | 208.00 |
204.00
|
204.64
| -4.67% | -4.37% | 154 | 31,514 | 204.00 | 208.00 | | |
|
6
| 10/02/24 | 210.00 |
204.00
|
204.54
| -4.67% | -4.42% | 137 | 28,022 | 204.00 | 210.00 | | |
|
7
| 03/04/25 | 218.00 |
220.00
|
216.79
| -3.51% | -4.92% | 129 | 27,966 | 214.00 | 220.00 | | |
|
8
| 07/09/24 | 204.00 |
204.00
|
203.68
| -0.97% | -1.13% | 118 | 24,034 | 202.00 | 204.00 | | |
|
9
| 08/23/24 | 204.00 |
210.00
|
204.18
| 2.94% | 0.09% | 113 | 23,072 | 204.00 | 210.00 | | |
|
10
| 08/26/24 | 204.00 |
200.00
|
203.39
| -4.76% | -0.39% | 111 | 22,576 | 200.00 | 204.00 | | |
|
11
| 03/20/25 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 94 | 20,680 | 220.00 | 220.00 | | |
|
12
| 10/22/24 | 218.00 |
220.00
|
218.46
| 1.85% | 1.64% | 70 | 15,292 | 218.00 | 220.00 | | |
|
13
| 08/22/24 | 204.00 |
204.00
|
204.00
| -2.86% | -2.86% | 63 | 12,852 | 204.00 | 204.00 | | |
|
14
| 10/21/24 | 214.00 |
216.00
|
214.93
| 2.86% | 2.35% | 60 | 12,896 | 214.00 | 216.00 | | |
|
15
| 03/17/25 | 212.00 |
212.00
|
212.00
| -3.64% | -0.96% | 55 | 11,660 | 212.00 | 212.00 | | |
|
16
| 01/14/25 | 234.00 |
226.00
|
227.53
| -1.74% | -1.07% | 51 | 11,604 | 226.00 | 234.00 | | |
|
17
| 01/13/25 | 230.00 |
230.00
|
230.00
| -1.71% | -1.71% | 50 | 11,500 | 230.00 | 230.00 | | |
|
18
| 09/06/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 50 | 10,500 | 210.00 | 210.00 | | |
|
19
| 01/31/25 | 224.00 |
232.00
|
224.82
| 0.00% | -3.09% | 49 | 11,016 | 224.00 | 232.00 | | |
|
20
| 02/07/25 | 228.00 |
228.00
|
228.00
| 0.00% | 0.00% | 46 | 10,488 | 228.00 | 228.00 | | |
|
21
| 07/10/24 | 204.00 |
204.00
|
204.00
| 0.00% | 0.16% | 42 | 8,568 | 204.00 | 204.00 | | |
|
22
| 03/25/25 | 224.00 |
224.00
|
224.00
| 0.00% | 0.00% | 35 | 7,840 | 224.00 | 224.00 | | |
|
23
| 07/29/24 | 212.00 |
214.00
|
211.60
| 0.00% | -1.12% | 35 | 7,406 | 206.00 | 214.00 | | |
|
24
| 09/16/24 | 236.00 |
216.00
|
217.82
| 0.93% | 1.79% | 33 | 7,188 | 216.00 | 236.00 | | |
|
25
| 01/07/25 | 228.00 |
236.00
|
228.50
| -0.84% | -3.99% | 32 | 7,312 | 228.00 | 236.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.66%
|