| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/05/24 | 177.00 |
193.00
|
177.04
| 10.29% | -0.38% | 917 | 162,347 | 177.00 | 193.00 | | |
|
2
| 03/14/24 | 178.00 |
175.00
|
177.87
| -1.69% | -1.11% | 267 | 47,490 | 175.00 | 178.00 | | |
|
3
| 03/13/24 | 184.00 |
178.00
|
179.86
| -5.32% | -4.33% | 229 | 41,189 | 178.00 | 184.00 | | |
|
4
| 02/28/24 | 176.00 |
176.00
|
176.00
| 0.00% | 0.00% | 173 | 30,448 | 176.00 | 176.00 | | |
|
5
| 08/13/24 | 208.00 |
204.00
|
204.64
| -4.67% | -4.37% | 154 | 31,514 | 204.00 | 208.00 | | |
|
6
| 10/02/24 | 210.00 |
204.00
|
204.54
| -4.67% | -4.42% | 137 | 28,022 | 204.00 | 210.00 | | |
|
7
| 02/29/24 | 177.00 |
177.00
|
177.76
| 0.57% | 1.00% | 130 | 23,109 | 177.00 | 178.00 | | |
|
8
| 07/09/24 | 204.00 |
204.00
|
203.68
| -0.97% | -1.13% | 118 | 24,034 | 202.00 | 204.00 | | |
|
9
| 08/23/24 | 204.00 |
210.00
|
204.18
| 2.94% | 0.09% | 113 | 23,072 | 204.00 | 210.00 | | |
|
10
| 08/26/24 | 204.00 |
200.00
|
203.39
| -4.76% | -0.39% | 111 | 22,576 | 200.00 | 204.00 | | |
|
11
| 03/18/24 | 178.00 |
178.00
|
178.00
| 0.00% | 0.00% | 89 | 15,842 | 178.00 | 178.00 | | |
|
12
| 10/22/24 | 218.00 |
220.00
|
218.46
| 1.85% | 1.64% | 70 | 15,292 | 218.00 | 220.00 | | |
|
13
| 08/22/24 | 204.00 |
204.00
|
204.00
| -2.86% | -2.86% | 63 | 12,852 | 204.00 | 204.00 | | |
|
14
| 10/21/24 | 214.00 |
216.00
|
214.93
| 2.86% | 2.35% | 60 | 12,896 | 214.00 | 216.00 | | |
|
15
| 05/21/24 | 198.00 |
200.00
|
198.53
| 1.01% | 0.27% | 57 | 11,316 | 198.00 | 200.00 | | |
|
16
| 09/06/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 50 | 10,500 | 210.00 | 210.00 | | |
|
17
| 04/18/24 | 198.00 |
199.00
|
198.91
| 0.00% | -0.05% | 43 | 8,553 | 198.00 | 199.00 | | |
|
18
| 07/10/24 | 204.00 |
204.00
|
204.00
| 0.00% | 0.16% | 42 | 8,568 | 204.00 | 204.00 | | |
|
19
| 04/09/24 | 190.00 |
197.00
|
190.90
| 3.14% | -0.05% | 41 | 7,827 | 190.00 | 197.00 | | |
|
20
| 05/14/24 | 194.00 |
195.00
|
193.49
| 0.00% | -0.77% | 39 | 7,546 | 190.00 | 195.00 | | |
|
21
| 07/29/24 | 212.00 |
214.00
|
211.60
| 0.00% | -1.12% | 35 | 7,406 | 206.00 | 214.00 | | |
|
22
| 05/15/24 | 192.00 |
198.00
|
193.71
| 1.54% | 0.11% | 35 | 6,780 | 192.00 | 198.00 | | |
|
23
| 09/16/24 | 236.00 |
216.00
|
217.82
| 0.93% | 1.79% | 33 | 7,188 | 216.00 | 236.00 | | |
|
24
| 07/18/24 | 208.00 |
208.00
|
208.00
| 1.96% | 1.96% | 32 | 6,656 | 208.00 | 208.00 | | |
|
25
| 05/20/24 | 198.00 |
198.00
|
198.00
| 0.00% | 0.00% | 29 | 5,742 | 198.00 | 198.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.81%
|