| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 12/17/24 | 246.00 |
246.00
|
246.00
| 5.13% | 8.88% | 2 | 492 | 246.00 | 246.00 | | |
|
2
| 01/02/25 | 238.00 |
238.00
|
238.00
| 4.39% | 4.39% | 5 | 1,190 | 238.00 | 238.00 | | |
|
3
| 12/27/24 | 238.00 |
238.00
|
238.00
| 0.00% | 0.00% | 2 | 476 | 238.00 | 238.00 | | |
|
4
| 12/23/24 | 238.00 |
238.00
|
238.00
| -3.25% | -3.25% | 5 | 1,190 | 238.00 | 238.00 | | |
|
5
| 01/07/25 | 228.00 |
236.00
|
228.50
| -0.84% | -3.99% | 32 | 7,312 | 228.00 | 236.00 | | |
|
6
| 09/16/24 | 236.00 |
216.00
|
217.82
| 0.93% | 1.79% | 33 | 7,188 | 216.00 | 236.00 | | |
|
7
| 01/14/25 | 234.00 |
226.00
|
227.53
| -1.74% | -1.07% | 51 | 11,604 | 226.00 | 234.00 | | |
|
8
| 01/10/25 | 234.00 |
234.00
|
234.00
| -0.85% | 2.41% | 15 | 3,510 | 234.00 | 234.00 | | |
|
9
| 12/16/24 | 218.00 |
234.00
|
225.94
| 5.41% | 5.47% | 193 | 43,606 | 218.00 | 234.00 | | |
|
10
| 01/31/25 | 224.00 |
232.00
|
224.82
| 0.00% | -3.09% | 49 | 11,016 | 224.00 | 232.00 | | |
|
11
| 01/29/25 | 232.00 |
232.00
|
232.00
| 0.87% | 0.87% | 5 | 1,160 | 232.00 | 232.00 | | |
|
12
| 01/20/25 | 232.00 |
232.00
|
232.00
| 2.65% | 1.96% | 2 | 464 | 232.00 | 232.00 | | |
|
13
| 01/24/25 | 230.00 |
230.00
|
230.00
| 0.00% | 0.00% | 6 | 1,380 | 230.00 | 230.00 | | |
|
14
| 01/23/25 | 230.00 |
230.00
|
230.00
| -0.86% | -0.86% | 4 | 920 | 230.00 | 230.00 | | |
|
15
| 01/13/25 | 230.00 |
230.00
|
230.00
| -1.71% | -1.71% | 50 | 11,500 | 230.00 | 230.00 | | |
|
16
| 02/28/25 | 228.00 |
228.00
|
228.00
| 4.59% | 4.59% | 5 | 1,140 | 228.00 | 228.00 | | |
|
17
| 02/11/25 | 228.00 |
228.00
|
228.00
| 5.56% | 5.56% | 2 | 456 | 228.00 | 228.00 | | |
|
18
| 02/07/25 | 228.00 |
228.00
|
228.00
| 0.00% | 0.00% | 46 | 10,488 | 228.00 | 228.00 | | |
|
19
| 02/05/25 | 228.00 |
228.00
|
228.00
| -1.72% | 1.41% | 7 | 1,596 | 228.00 | 228.00 | | |
|
20
| 12/30/24 | 228.00 |
228.00
|
228.00
| -4.20% | -4.20% | 10 | 2,280 | 228.00 | 228.00 | | |
|
21
| 03/28/25 | 226.00 |
226.00
|
226.00
| 0.89% | 0.59% | 1 | 226 | 226.00 | 226.00 | | |
|
22
| 03/26/25 | 226.00 |
224.00
|
224.67
| 0.00% | 0.30% | 15 | 3,370 | 224.00 | 226.00 | | |
|
23
| 02/20/25 | 226.00 |
226.00
|
226.00
| 0.00% | 0.00% | 14 | 3,164 | 226.00 | 226.00 | | |
|
24
| 02/18/25 | 226.00 |
226.00
|
226.00
| 0.00% | 0.00% | 5 | 1,130 | 226.00 | 226.00 | | |
|
25
| 02/14/25 | 226.00 |
226.00
|
226.00
| 0.00% | 0.00% | 10 | 2,260 | 226.00 | 226.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.66%
|