| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/11/25 | 228.00 |
228.00
|
228.00
| 5.56% | 5.56% | 2 | 456 | 228.00 | 228.00 | | |
|
2
| 12/16/24 | 218.00 |
234.00
|
225.94
| 5.41% | 5.47% | 193 | 43,606 | 218.00 | 234.00 | | |
|
3
| 12/17/24 | 246.00 |
246.00
|
246.00
| 5.13% | 8.88% | 2 | 492 | 246.00 | 246.00 | | |
|
4
| 08/27/24 | 210.00 |
210.00
|
210.00
| 5.00% | 3.25% | 5 | 1,050 | 210.00 | 210.00 | | |
|
5
| 10/03/24 | 204.00 |
214.00
|
206.31
| 4.90% | 0.87% | 13 | 2,682 | 204.00 | 214.00 | | |
|
6
| 02/28/25 | 228.00 |
228.00
|
228.00
| 4.59% | 4.59% | 5 | 1,140 | 228.00 | 228.00 | | |
|
7
| 01/02/25 | 238.00 |
238.00
|
238.00
| 4.39% | 4.39% | 5 | 1,190 | 238.00 | 238.00 | | |
|
8
| 11/05/24 | 218.00 |
218.00
|
218.00
| 3.81% | 3.81% | 2 | 436 | 218.00 | 218.00 | | |
|
9
| 07/22/24 | 218.00 |
218.00
|
218.00
| 3.81% | 3.97% | 5 | 1,090 | 218.00 | 218.00 | | |
|
10
| 03/19/25 | 220.00 |
220.00
|
220.00
| 3.77% | 3.77% | 2 | 440 | 220.00 | 220.00 | | |
|
11
| 08/23/24 | 204.00 |
210.00
|
204.18
| 2.94% | 0.09% | 113 | 23,072 | 204.00 | 210.00 | | |
|
12
| 08/21/24 | 210.00 |
210.00
|
210.00
| 2.94% | 2.94% | 4 | 840 | 210.00 | 210.00 | | |
|
13
| 07/11/24 | 210.00 |
210.00
|
210.00
| 2.94% | 2.94% | 2 | 420 | 210.00 | 210.00 | | |
|
14
| 10/21/24 | 214.00 |
216.00
|
214.93
| 2.86% | 2.35% | 60 | 12,896 | 214.00 | 216.00 | | |
|
15
| 11/22/24 | 218.00 |
224.00
|
220.00
| 2.75% | 0.92% | 15 | 3,300 | 218.00 | 224.00 | | |
|
16
| 01/20/25 | 232.00 |
232.00
|
232.00
| 2.65% | 1.96% | 2 | 464 | 232.00 | 232.00 | | |
|
17
| 07/18/24 | 208.00 |
208.00
|
208.00
| 1.96% | 1.96% | 32 | 6,656 | 208.00 | 208.00 | | |
|
18
| 09/09/24 | 214.00 |
214.00
|
214.00
| 1.90% | 1.90% | 2 | 428 | 214.00 | 214.00 | | |
|
19
| 06/14/24 | 214.00 |
214.00
|
214.00
| 1.90% | 1.90% | 9 | 1,926 | 214.00 | 214.00 | | |
|
20
| 03/11/25 | 214.00 |
220.00
|
214.05
| 1.85% | -1.27% | 1,299 | 278,052 | 214.00 | 220.00 | | |
|
21
| 10/22/24 | 218.00 |
220.00
|
218.46
| 1.85% | 1.64% | 70 | 15,292 | 218.00 | 220.00 | | |
|
22
| 03/21/25 | 224.00 |
224.00
|
224.00
| 1.82% | 1.82% | 15 | 3,360 | 224.00 | 224.00 | | |
|
23
| 07/19/24 | 208.00 |
210.00
|
209.68
| 0.96% | 0.81% | 19 | 3,984 | 208.00 | 210.00 | | |
|
24
| 09/26/24 | 210.00 |
212.00
|
211.43
| 0.95% | 0.68% | 14 | 2,960 | 210.00 | 212.00 | | |
|
25
| 09/27/24 | 214.00 |
214.00
|
214.00
| 0.94% | 1.22% | 4 | 856 | 214.00 | 214.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.66%
|