AUHR-R-A : Historical prices
FilterFilter   Company: AUTO HRVATSKA D.D.  Ticker: AUHR-R-A (ZSE: AUHR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/07/24178.00 178.00 178.00 -7.77%0.54%1178178.00178.00  
2 04/16/24199.00 199.00 199.00 1.02%1.02%1199199.00199.00  
3 07/12/24208.00 208.00 208.00 -0.95%-0.95%1208208.00208.00  
4 07/23/24214.00 214.00 214.00 -1.83%-1.83%1214214.00214.00  
5 11/11/24218.00 218.00 218.00 0.00%0.00%1218218.00218.00  
6 05/31/24200.00 200.00 200.00 -3.85%-4.24%2400200.00200.00  
7 07/11/24210.00 210.00 210.00 2.94%2.94%2420210.00210.00  
8 09/09/24214.00 214.00 214.00 1.90%1.90%2428214.00214.00  
9 11/05/24218.00 218.00 218.00 3.81%3.81%2436218.00218.00  
10 05/08/24195.00 195.00 195.00 -6.25%-2.63%3585195.00195.00  
11 08/14/24204.00 204.00 204.00 0.00%-0.31%3612204.00204.00  
12 08/28/24210.00 210.00 210.00 0.00%0.00%3630210.00210.00  
13 11/12/24218.00 218.00 218.00 0.00%0.00%3654218.00218.00  
14 07/02/24208.00 208.00 208.00 0.00%0.00%4832208.00208.00  
15 10/30/24210.00 210.00 210.00 0.00%-0.77%4840210.00210.00  
16 08/21/24210.00 210.00 210.00 2.94%2.94%4840210.00210.00  
17 09/27/24214.00 214.00 214.00 0.94%1.22%4856214.00214.00  
18 11/21/24218.00 218.00 218.00 0.00%0.00%4872218.00218.00  
19 03/15/24178.00 178.00 178.00 1.71%0.07%5890178.00178.00  
20 05/17/24198.00 198.00 198.00 0.00%2.21%5990198.00198.00  
21 05/23/24200.00 200.00 200.00 0.00%0.00%51,000200.00200.00  
22 06/28/24208.00 208.00 208.00 0.00%0.00%51,040208.00208.00  
23 06/27/24208.00 208.00 208.00 0.00%0.00%51,040208.00208.00  
24 06/26/24208.00 208.00 208.00 -0.95%-0.95%51,040208.00208.00  
25 08/29/24210.00 210.00 210.00 0.00%0.00%51,050210.00210.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.81%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook