| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/27/24 | 176.00 |
176.00
|
176.00
| 0.00% | 0.57% | 18 | 3,168 | 176.00 | 176.00 | | |
|
2
| 02/28/24 | 176.00 |
176.00
|
176.00
| 0.00% | 0.00% | 173 | 30,448 | 176.00 | 176.00 | | |
|
3
| 02/29/24 | 177.00 |
177.00
|
177.76
| 0.57% | 1.00% | 130 | 23,109 | 177.00 | 178.00 | | |
|
4
| 03/01/24 | 177.00 |
175.00
|
177.72
| -1.13% | -0.02% | 25 | 4,443 | 175.00 | 178.00 | | |
|
5
| 03/05/24 | 177.00 |
193.00
|
177.04
| 10.29% | -0.38% | 917 | 162,347 | 177.00 | 193.00 | | |
|
6
| 03/07/24 | 178.00 |
178.00
|
178.00
| -7.77% | 0.54% | 1 | 178 | 178.00 | 178.00 | | |
|
7
| 03/11/24 | 188.00 |
188.00
|
188.00
| 5.62% | 5.62% | 19 | 3,572 | 188.00 | 188.00 | | |
|
8
| 03/13/24 | 184.00 |
178.00
|
179.86
| -5.32% | -4.33% | 229 | 41,189 | 178.00 | 184.00 | | |
|
9
| 03/14/24 | 178.00 |
175.00
|
177.87
| -1.69% | -1.11% | 267 | 47,490 | 175.00 | 178.00 | | |
|
10
| 03/15/24 | 178.00 |
178.00
|
178.00
| 1.71% | 0.07% | 5 | 890 | 178.00 | 178.00 | | |
|
11
| 03/18/24 | 178.00 |
178.00
|
178.00
| 0.00% | 0.00% | 89 | 15,842 | 178.00 | 178.00 | | |
|
12
| 03/19/24 | 178.00 |
178.00
|
178.00
| 0.00% | 0.00% | 6 | 1,068 | 178.00 | 178.00 | | |
|
13
| 03/20/24 | 177.00 |
178.00
|
177.06
| 0.00% | -0.53% | 16 | 2,833 | 177.00 | 178.00 | | |
|
14
| 03/21/24 | 180.00 |
180.00
|
180.00
| 1.12% | 1.66% | 20 | 3,600 | 180.00 | 180.00 | | |
|
15
| 03/22/24 | 182.00 |
181.00
|
181.88
| 0.56% | 1.04% | 8 | 1,455 | 181.00 | 182.00 | | |
|
16
| 03/25/24 | 183.00 |
189.00
|
187.60
| 4.42% | 3.14% | 20 | 3,752 | 183.00 | 189.00 | | |
|
17
| 03/28/24 | 190.00 |
190.00
|
190.00
| 0.53% | 1.28% | 19 | 3,610 | 190.00 | 190.00 | | |
|
18
| 04/02/24 | 191.00 |
191.00
|
191.00
| 0.53% | 0.53% | 8 | 1,528 | 191.00 | 191.00 | | |
|
19
| 04/09/24 | 190.00 |
197.00
|
190.90
| 3.14% | -0.05% | 41 | 7,827 | 190.00 | 197.00 | | |
|
20
| 04/12/24 | 196.00 |
196.00
|
196.00
| -0.51% | 2.67% | 7 | 1,372 | 196.00 | 196.00 | | |
|
21
| 04/15/24 | 197.00 |
197.00
|
197.00
| 0.51% | 0.51% | 9 | 1,773 | 197.00 | 197.00 | | |
|
22
| 04/16/24 | 199.00 |
199.00
|
199.00
| 1.02% | 1.02% | 1 | 199 | 199.00 | 199.00 | | |
|
23
| 04/18/24 | 198.00 |
199.00
|
198.91
| 0.00% | -0.05% | 43 | 8,553 | 198.00 | 199.00 | | |
|
24
| 04/24/24 | 199.00 |
199.00
|
199.00
| 0.00% | 0.05% | 6 | 1,194 | 199.00 | 199.00 | | |
|
25
| 04/26/24 | 199.00 |
208.00
|
199.43
| 4.52% | 0.22% | 21 | 4,188 | 199.00 | 208.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.81%
|