AUHR-R-A : Historical prices
FilterFilter   Company: AUTO HRVATSKA D.D.  Ticker: AUHR-R-A (ZSE: AUHR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/28/25226.00 226.00 226.00 0.89%0.59%1226226.00226.00  
2 11/11/24218.00 218.00 218.00 0.00%0.00%1218218.00218.00  
3 07/23/24214.00 214.00 214.00 -1.83%-1.83%1214214.00214.00  
4 07/12/24208.00 208.00 208.00 -0.95%-0.95%1208208.00208.00  
5 03/19/25220.00 220.00 220.00 3.77%3.77%2440220.00220.00  
6 02/11/25228.00 228.00 228.00 5.56%5.56%2456228.00228.00  
7 01/20/25232.00 232.00 232.00 2.65%1.96%2464232.00232.00  
8 12/27/24238.00 238.00 238.00 0.00%0.00%2476238.00238.00  
9 12/17/24246.00 246.00 246.00 5.13%8.88%2492246.00246.00  
10 12/04/24224.00 224.00 224.00 0.90%2.82%2448224.00224.00  
11 11/05/24218.00 218.00 218.00 3.81%3.81%2436218.00218.00  
12 09/09/24214.00 214.00 214.00 1.90%1.90%2428214.00214.00  
13 07/11/24210.00 210.00 210.00 2.94%2.94%2420210.00210.00  
14 11/12/24218.00 218.00 218.00 0.00%0.00%3654218.00218.00  
15 08/28/24210.00 210.00 210.00 0.00%0.00%3630210.00210.00  
16 08/14/24204.00 204.00 204.00 0.00%-0.31%3612204.00204.00  
17 01/23/25230.00 230.00 230.00 -0.86%-0.86%4920230.00230.00  
18 11/21/24218.00 218.00 218.00 0.00%0.00%4872218.00218.00  
19 10/30/24210.00 210.00 210.00 0.00%-0.77%4840210.00210.00  
20 09/27/24214.00 214.00 214.00 0.94%1.22%4856214.00214.00  
21 08/21/24210.00 210.00 210.00 2.94%2.94%4840210.00210.00  
22 07/02/24208.00 208.00 208.00 0.00%0.00%4832208.00208.00  
23 02/28/25228.00 228.00 228.00 4.59%4.59%51,140228.00228.00  
24 02/18/25226.00 226.00 226.00 0.00%0.00%51,130226.00226.00  
25 02/10/25216.00 216.00 216.00 -5.26%-5.26%51,080216.00216.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook