| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/02/24 | 210.00 |
204.00
|
204.54
| -4.67% | -4.42% | 137 | 28,022 | 204.00 | 210.00 | | |
|
2
| 08/13/24 | 208.00 |
204.00
|
204.64
| -4.67% | -4.37% | 154 | 31,514 | 204.00 | 208.00 | | |
|
3
| 03/13/24 | 184.00 |
178.00
|
179.86
| -5.32% | -4.33% | 229 | 41,189 | 178.00 | 184.00 | | |
|
4
| 05/31/24 | 200.00 |
200.00
|
200.00
| -3.85% | -4.24% | 2 | 400 | 200.00 | 200.00 | | |
|
5
| 08/22/24 | 204.00 |
204.00
|
204.00
| -2.86% | -2.86% | 63 | 12,852 | 204.00 | 204.00 | | |
|
6
| 09/20/24 | 210.00 |
210.00
|
210.00
| -2.78% | -2.78% | 10 | 2,100 | 210.00 | 210.00 | | |
|
7
| 05/08/24 | 195.00 |
195.00
|
195.00
| -6.25% | -2.63% | 3 | 585 | 195.00 | 195.00 | | |
|
8
| 10/24/24 | 216.00 |
216.00
|
216.00
| -2.70% | -2.07% | 18 | 3,888 | 216.00 | 216.00 | | |
|
9
| 10/28/24 | 216.00 |
210.00
|
211.64
| -2.78% | -2.02% | 11 | 2,328 | 210.00 | 216.00 | | |
|
10
| 05/09/24 | 195.00 |
189.00
|
191.17
| -3.08% | -1.96% | 24 | 4,588 | 189.00 | 195.00 | | |
|
11
| 07/15/24 | 204.00 |
204.00
|
204.00
| -1.92% | -1.92% | 19 | 3,876 | 204.00 | 204.00 | | |
|
12
| 06/24/24 | 210.00 |
210.00
|
210.00
| -1.87% | -1.87% | 22 | 4,620 | 210.00 | 210.00 | | |
|
13
| 06/10/24 | 210.00 |
210.00
|
210.00
| -1.87% | -1.87% | 5 | 1,050 | 210.00 | 210.00 | | |
|
14
| 07/23/24 | 214.00 |
214.00
|
214.00
| -1.83% | -1.83% | 1 | 214 | 214.00 | 214.00 | | |
|
15
| 07/09/24 | 204.00 |
204.00
|
203.68
| -0.97% | -1.13% | 118 | 24,034 | 202.00 | 204.00 | | |
|
16
| 07/29/24 | 212.00 |
214.00
|
211.60
| 0.00% | -1.12% | 35 | 7,406 | 206.00 | 214.00 | | |
|
17
| 03/14/24 | 178.00 |
175.00
|
177.87
| -1.69% | -1.11% | 267 | 47,490 | 175.00 | 178.00 | | |
|
18
| 07/05/24 | 206.00 |
206.00
|
206.00
| -0.96% | -0.96% | 13 | 2,678 | 206.00 | 206.00 | | |
|
19
| 07/12/24 | 208.00 |
208.00
|
208.00
| -0.95% | -0.95% | 1 | 208 | 208.00 | 208.00 | | |
|
20
| 06/26/24 | 208.00 |
208.00
|
208.00
| -0.95% | -0.95% | 5 | 1,040 | 208.00 | 208.00 | | |
|
21
| 06/13/24 | 210.00 |
210.00
|
210.00
| -0.94% | -0.94% | 10 | 2,100 | 210.00 | 210.00 | | |
|
22
| 06/12/24 | 212.00 |
212.00
|
212.00
| -0.93% | -0.93% | 10 | 2,120 | 212.00 | 212.00 | | |
|
23
| 09/17/24 | 216.00 |
216.00
|
216.00
| 0.00% | -0.84% | 14 | 3,024 | 216.00 | 216.00 | | |
|
24
| 10/30/24 | 210.00 |
210.00
|
210.00
| 0.00% | -0.77% | 4 | 840 | 210.00 | 210.00 | | |
|
25
| 05/14/24 | 194.00 |
195.00
|
193.49
| 0.00% | -0.77% | 39 | 7,546 | 190.00 | 195.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.81%
|