| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/11/24 | 188.00 |
188.00
|
188.00
| 5.62% | 5.62% | 19 | 3,572 | 188.00 | 188.00 | | |
|
2
| 06/04/24 | 210.00 |
210.00
|
210.00
| 5.00% | 5.00% | 16 | 3,360 | 210.00 | 210.00 | | |
|
3
| 05/29/24 | 208.00 |
208.00
|
208.86
| 4.00% | 4.43% | 28 | 5,848 | 208.00 | 216.00 | | |
|
4
| 07/22/24 | 218.00 |
218.00
|
218.00
| 3.81% | 3.97% | 5 | 1,090 | 218.00 | 218.00 | | |
|
5
| 11/05/24 | 218.00 |
218.00
|
218.00
| 3.81% | 3.81% | 2 | 436 | 218.00 | 218.00 | | |
|
6
| 08/27/24 | 210.00 |
210.00
|
210.00
| 5.00% | 3.25% | 5 | 1,050 | 210.00 | 210.00 | | |
|
7
| 03/25/24 | 183.00 |
189.00
|
187.60
| 4.42% | 3.14% | 20 | 3,752 | 183.00 | 189.00 | | |
|
8
| 08/21/24 | 210.00 |
210.00
|
210.00
| 2.94% | 2.94% | 4 | 840 | 210.00 | 210.00 | | |
|
9
| 07/11/24 | 210.00 |
210.00
|
210.00
| 2.94% | 2.94% | 2 | 420 | 210.00 | 210.00 | | |
|
10
| 04/12/24 | 196.00 |
196.00
|
196.00
| -0.51% | 2.67% | 7 | 1,372 | 196.00 | 196.00 | | |
|
11
| 10/21/24 | 214.00 |
216.00
|
214.93
| 2.86% | 2.35% | 60 | 12,896 | 214.00 | 216.00 | | |
|
12
| 05/17/24 | 198.00 |
198.00
|
198.00
| 0.00% | 2.21% | 5 | 990 | 198.00 | 198.00 | | |
|
13
| 05/13/24 | 195.00 |
195.00
|
195.00
| 3.17% | 2.00% | 17 | 3,315 | 195.00 | 195.00 | | |
|
14
| 07/18/24 | 208.00 |
208.00
|
208.00
| 1.96% | 1.96% | 32 | 6,656 | 208.00 | 208.00 | | |
|
15
| 09/09/24 | 214.00 |
214.00
|
214.00
| 1.90% | 1.90% | 2 | 428 | 214.00 | 214.00 | | |
|
16
| 06/14/24 | 214.00 |
214.00
|
214.00
| 1.90% | 1.90% | 9 | 1,926 | 214.00 | 214.00 | | |
|
17
| 06/11/24 | 214.00 |
214.00
|
214.00
| 1.90% | 1.90% | 5 | 1,070 | 214.00 | 214.00 | | |
|
18
| 06/07/24 | 214.00 |
214.00
|
214.00
| 1.90% | 1.90% | 5 | 1,070 | 214.00 | 214.00 | | |
|
19
| 10/18/24 | 210.00 |
210.00
|
210.00
| -1.87% | 1.79% | 28 | 5,880 | 210.00 | 210.00 | | |
|
20
| 09/16/24 | 236.00 |
216.00
|
217.82
| 0.93% | 1.79% | 33 | 7,188 | 216.00 | 236.00 | | |
|
21
| 03/21/24 | 180.00 |
180.00
|
180.00
| 1.12% | 1.66% | 20 | 3,600 | 180.00 | 180.00 | | |
|
22
| 10/22/24 | 218.00 |
220.00
|
218.46
| 1.85% | 1.64% | 70 | 15,292 | 218.00 | 220.00 | | |
|
23
| 03/28/24 | 190.00 |
190.00
|
190.00
| 0.53% | 1.28% | 19 | 3,610 | 190.00 | 190.00 | | |
|
24
| 09/27/24 | 214.00 |
214.00
|
214.00
| 0.94% | 1.22% | 4 | 856 | 214.00 | 214.00 | | |
|
25
| 08/07/24 | 214.00 |
214.00
|
214.00
| 0.00% | 1.13% | 8 | 1,712 | 214.00 | 214.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.81%
|