| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/15/24 | 33.50 |
34.50
|
34.20
| 1.77% | 2.40% | 96,522 | 3,300,733 | 33.50 | 34.80 | | |
|
2
| 10/16/24 | 34.50 |
35.30
|
35.06
| 2.32% | 2.51% | 78,014 | 2,734,981 | 34.50 | 35.50 | | |
|
3
| 10/14/24 | 33.30 |
33.90
|
33.40
| 1.80% | 0.30% | 63,804 | 2,131,226 | 33.20 | 33.90 | | |
|
4
| 07/08/24 | 30.00 |
29.90
|
30.00
| -0.33% | -0.03% | 12,392 | 371,727 | 29.90 | 30.20 | | |
|
5
| 09/10/24 | 31.70 |
32.20
|
32.06
| 1.58% | 1.33% | 11,800 | 378,263 | 31.60 | 32.20 | | |
|
6
| 10/21/24 | 35.00 |
34.70
|
34.78
| -1.42% | -0.91% | 11,449 | 398,250 | 34.70 | 35.10 | | |
|
7
| 10/31/24 | 35.30 |
36.10
|
35.82
| 2.27% | 1.94% | 10,339 | 370,394 | 35.20 | 36.40 | | |
|
8
| 09/26/24 | 33.00 |
33.10
|
33.05
| 0.91% | 0.79% | 10,159 | 335,800 | 32.80 | 33.30 | | |
|
9
| 07/30/24 | 31.50 |
31.50
|
31.39
| -0.32% | 0.45% | 8,377 | 262,927 | 31.30 | 31.80 | | |
|
10
| 07/29/24 | 31.00 |
31.60
|
31.25
| 2.60% | 1.30% | 7,811 | 244,056 | 31.00 | 31.60 | | |
|
11
| 07/01/24 | 29.90 |
30.10
|
30.13
| -0.66% | -0.33% | 5,933 | 178,786 | 29.90 | 30.40 | | |
|
12
| 08/23/24 | 31.70 |
32.00
|
31.88
| 0.31% | 0.00% | 5,314 | 169,405 | 31.70 | 32.00 | | |
|
13
| 10/10/24 | 33.10 |
33.20
|
33.16
| 0.30% | 0.36% | 5,235 | 173,575 | 33.10 | 33.30 | | |
|
14
| 11/04/24 | 36.00 |
36.00
|
36.07
| -0.28% | 0.70% | 4,881 | 176,037 | 35.90 | 36.30 | | |
|
15
| 07/25/24 | 30.20 |
30.50
|
30.52
| 0.99% | 0.83% | 4,841 | 147,752 | 30.10 | 30.80 | | |
|
16
| 08/06/24 | 30.90 |
31.70
|
31.21
| 0.63% | -0.10% | 4,399 | 137,290 | 30.90 | 31.70 | | |
|
17
| 09/20/24 | 32.40 |
32.20
|
32.31
| -0.62% | 0.15% | 4,267 | 137,861 | 32.20 | 32.40 | | |
|
18
| 10/01/24 | 33.20 |
33.20
|
33.17
| 0.30% | 0.21% | 4,171 | 138,349 | 33.10 | 33.30 | | |
|
19
| 07/05/24 | 30.10 |
30.00
|
30.01
| -0.66% | -0.23% | 4,020 | 120,659 | 30.00 | 30.10 | | |
|
20
| 11/08/24 | 36.00 |
36.30
|
36.10
| 0.00% | -0.08% | 3,954 | 142,745 | 36.00 | 36.30 | | |
|
21
| 08/22/24 | 31.70 |
31.90
|
31.88
| 0.63% | 0.57% | 3,946 | 125,809 | 31.70 | 31.90 | | |
|
22
| 10/07/24 | 33.20 |
32.80
|
33.00
| -1.20% | -0.81% | 3,858 | 127,297 | 32.80 | 33.30 | | |
|
23
| 07/31/24 | 31.40 |
31.90
|
31.80
| 1.27% | 1.31% | 3,608 | 114,732 | 31.40 | 31.90 | | |
|
24
| 10/17/24 | 35.30 |
35.40
|
35.36
| 0.28% | 0.86% | 3,527 | 124,716 | 35.20 | 35.40 | | |
|
25
| 10/02/24 | 33.30 |
33.30
|
33.24
| 0.30% | 0.21% | 3,364 | 111,817 | 33.20 | 33.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.52%
|