| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/17/25 | 39.90 |
39.90
|
40.08
| -0.50% | 0.40% | 10,344 | 414,600 | 39.90 | 40.40 | | |
|
2
| 01/28/25 | 42.30 |
42.80
|
43.16
| 0.94% | 1.43% | 10,281 | 443,704 | 42.30 | 43.60 | | |
|
3
| 11/27/24 | 41.20 |
42.60
|
42.86
| 4.16% | 8.26% | 9,624 | 412,496 | 41.20 | 43.60 | | |
|
4
| 11/28/24 | 43.00 |
40.00
|
40.92
| -6.10% | -4.53% | 8,987 | 367,762 | 40.00 | 43.00 | | |
|
5
| 02/17/25 | 43.60 |
44.00
|
43.89
| 1.15% | 0.34% | 8,465 | 371,489 | 43.10 | 44.50 | | |
|
6
| 11/29/24 | 38.70 |
39.40
|
38.70
| -1.50% | -5.43% | 7,299 | 282,440 | 37.60 | 39.80 | | |
|
7
| 02/27/25 | 42.00 |
42.20
|
42.18
| 0.00% | -1.88% | 7,105 | 299,724 | 42.00 | 42.60 | | |
|
8
| 03/28/25 | 43.90 |
43.40
|
43.41
| -0.69% | -0.69% | 7,075 | 307,142 | 43.30 | 43.90 | | |
|
9
| 03/04/25 | 42.30 |
41.60
|
41.87
| -1.42% | -1.41% | 6,401 | 268,004 | 41.00 | 43.00 | | |
|
10
| 02/26/25 | 43.50 |
42.20
|
42.99
| -3.65% | -2.52% | 5,803 | 249,485 | 42.20 | 43.50 | | |
|
11
| 01/24/25 | 41.10 |
42.00
|
41.64
| 2.94% | 2.11% | 5,683 | 236,665 | 41.10 | 42.00 | | |
|
12
| 11/04/24 | 36.00 |
36.00
|
36.07
| -0.28% | 0.70% | 4,881 | 176,037 | 35.90 | 36.30 | | |
|
13
| 02/12/25 | 42.90 |
43.00
|
43.18
| 0.94% | 1.53% | 4,808 | 207,623 | 42.70 | 43.60 | | |
|
14
| 01/27/25 | 42.10 |
42.40
|
42.55
| 0.95% | 2.19% | 4,594 | 195,493 | 42.10 | 42.90 | | |
|
15
| 02/18/25 | 44.00 |
44.20
|
44.27
| 0.45% | 0.87% | 4,499 | 199,149 | 44.00 | 44.80 | | |
|
16
| 03/21/25 | 43.80 |
43.90
|
43.89
| 0.00% | -0.16% | 4,408 | 193,449 | 43.80 | 44.00 | | |
|
17
| 03/12/25 | 42.50 |
42.70
|
42.34
| 0.95% | 0.93% | 4,398 | 186,222 | 42.10 | 42.80 | | |
|
18
| 02/20/25 | 44.70 |
45.20
|
44.86
| 0.44% | 0.07% | 4,300 | 192,883 | 44.30 | 45.20 | | |
|
19
| 02/19/25 | 44.20 |
45.00
|
44.83
| 1.81% | 1.26% | 4,166 | 186,771 | 44.20 | 45.60 | | |
|
20
| 02/13/25 | 43.50 |
43.80
|
43.44
| 1.86% | 0.60% | 3,974 | 172,638 | 43.20 | 43.80 | | |
|
21
| 11/08/24 | 36.00 |
36.30
|
36.10
| 0.00% | -0.08% | 3,954 | 142,745 | 36.00 | 36.30 | | |
|
22
| 02/28/25 | 42.00 |
42.00
|
42.09
| -0.47% | -0.21% | 3,923 | 165,118 | 42.00 | 42.60 | | |
|
23
| 02/03/25 | 42.90 |
42.20
|
42.64
| -1.63% | -0.54% | 3,803 | 162,142 | 42.20 | 42.90 | | |
|
24
| 02/24/25 | 45.50 |
44.00
|
44.71
| -3.30% | -1.19% | 3,758 | 168,002 | 44.00 | 45.50 | | |
|
25
| 03/26/25 | 44.00 |
43.90
|
43.96
| -0.68% | -0.16% | 3,694 | 162,395 | 43.90 | 44.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.50%
|