| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/24/25 | 45.50 |
44.00
|
44.71
| -3.30% | -1.19% | 3,758 | 168,002 | 44.00 | 45.50 | | |
|
2
| 02/21/25 | 45.00 |
45.50
|
45.25
| 0.66% | 0.87% | 2,244 | 101,551 | 44.60 | 45.50 | | |
|
3
| 02/20/25 | 44.70 |
45.20
|
44.86
| 0.44% | 0.07% | 4,300 | 192,883 | 44.30 | 45.20 | | |
|
4
| 02/19/25 | 44.20 |
45.00
|
44.83
| 1.81% | 1.26% | 4,166 | 186,771 | 44.20 | 45.60 | | |
|
5
| 03/26/25 | 44.00 |
43.90
|
43.96
| -0.68% | -0.16% | 3,694 | 162,395 | 43.90 | 44.00 | | |
|
6
| 03/25/25 | 44.00 |
44.20
|
44.03
| 0.45% | -0.29% | 2,988 | 131,555 | 43.90 | 44.20 | | |
|
7
| 03/24/25 | 44.00 |
44.00
|
44.16
| 0.23% | 0.62% | 1,452 | 64,118 | 44.00 | 44.40 | | |
|
8
| 03/20/25 | 44.00 |
43.90
|
43.96
| -0.23% | 0.41% | 3,551 | 156,090 | 43.80 | 44.40 | | |
|
9
| 02/25/25 | 44.00 |
43.80
|
44.10
| -0.45% | -1.36% | 1,489 | 65,669 | 43.70 | 44.60 | | |
|
10
| 02/18/25 | 44.00 |
44.20
|
44.27
| 0.45% | 0.87% | 4,499 | 199,149 | 44.00 | 44.80 | | |
|
11
| 03/28/25 | 43.90 |
43.40
|
43.41
| -0.69% | -0.69% | 7,075 | 307,142 | 43.30 | 43.90 | | |
|
12
| 03/21/25 | 43.80 |
43.90
|
43.89
| 0.00% | -0.16% | 4,408 | 193,449 | 43.80 | 44.00 | | |
|
13
| 03/31/25 | 43.70 |
43.50
|
43.37
| 0.23% | -0.09% | 3,189 | 138,318 | 43.00 | 43.70 | | |
|
14
| 03/27/25 | 43.60 |
43.70
|
43.71
| -0.46% | -0.57% | 2,960 | 129,376 | 43.60 | 44.00 | | |
|
15
| 02/17/25 | 43.60 |
44.00
|
43.89
| 1.15% | 0.34% | 8,465 | 371,489 | 43.10 | 44.50 | | |
|
16
| 04/01/25 | 43.50 |
43.40
|
43.32
| -0.23% | -0.12% | 1,239 | 53,670 | 43.10 | 43.70 | | |
|
17
| 02/26/25 | 43.50 |
42.20
|
42.99
| -3.65% | -2.52% | 5,803 | 249,485 | 42.20 | 43.50 | | |
|
18
| 02/14/25 | 43.50 |
43.50
|
43.74
| -0.68% | 0.69% | 2,368 | 103,567 | 43.50 | 43.90 | | |
|
19
| 02/13/25 | 43.50 |
43.80
|
43.44
| 1.86% | 0.60% | 3,974 | 172,638 | 43.20 | 43.80 | | |
|
20
| 03/19/25 | 43.40 |
44.00
|
43.78
| 1.15% | 2.10% | 3,667 | 160,531 | 43.30 | 44.00 | | |
|
21
| 01/31/25 | 43.10 |
42.90
|
42.87
| -0.46% | -0.37% | 3,354 | 143,794 | 42.80 | 43.10 | | |
|
22
| 01/30/25 | 43.00 |
43.10
|
43.03
| 0.23% | 0.40% | 2,894 | 124,518 | 42.90 | 43.40 | | |
|
23
| 11/28/24 | 43.00 |
40.00
|
40.92
| -6.10% | -4.53% | 8,987 | 367,762 | 40.00 | 43.00 | | |
|
24
| 02/12/25 | 42.90 |
43.00
|
43.18
| 0.94% | 1.53% | 4,808 | 207,623 | 42.70 | 43.60 | | |
|
25
| 02/03/25 | 42.90 |
42.20
|
42.64
| -1.63% | -0.54% | 3,803 | 162,142 | 42.20 | 42.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.50%
|