| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/01/24 | 31.50 |
31.30
|
31.37
| -1.88% | -1.35% | 2,448 | 76,802 | 31.30 | 31.80 | | |
|
2
| 10/21/24 | 35.00 |
34.70
|
34.78
| -1.42% | -0.91% | 11,449 | 398,250 | 34.70 | 35.10 | | |
|
3
| 10/07/24 | 33.20 |
32.80
|
33.00
| -1.20% | -0.81% | 3,858 | 127,297 | 32.80 | 33.30 | | |
|
4
| 10/18/24 | 35.30 |
35.20
|
35.10
| -0.56% | -0.74% | 2,576 | 90,425 | 35.00 | 35.40 | | |
|
5
| 08/26/24 | 31.70 |
31.70
|
31.69
| -0.94% | -0.60% | 1,479 | 46,867 | 31.60 | 31.70 | | |
|
6
| 07/03/24 | 30.10 |
30.00
|
30.09
| 0.00% | -0.46% | 3,308 | 99,523 | 30.00 | 30.20 | | |
|
7
| 07/24/24 | 30.30 |
30.20
|
30.27
| -0.33% | -0.46% | 1,344 | 40,689 | 30.20 | 30.40 | | |
|
8
| 09/03/24 | 31.60 |
31.60
|
31.57
| 0.00% | -0.44% | 627 | 19,797 | 31.50 | 31.80 | | |
|
9
| 07/22/24 | 30.40 |
30.40
|
30.40
| 0.00% | -0.43% | 118 | 3,587 | 30.40 | 30.40 | | |
|
10
| 08/02/24 | 31.20 |
31.50
|
31.24
| 0.64% | -0.41% | 1,164 | 36,365 | 31.10 | 31.50 | | |
|
11
| 10/25/24 | 34.90 |
34.80
|
34.80
| -0.57% | -0.37% | 2,107 | 73,330 | 34.70 | 34.90 | | |
|
12
| 11/05/24 | 35.80 |
36.00
|
35.94
| 0.00% | -0.36% | 2,817 | 101,247 | 35.80 | 36.10 | | |
|
13
| 07/01/24 | 29.90 |
30.10
|
30.13
| -0.66% | -0.33% | 5,933 | 178,786 | 29.90 | 30.40 | | |
|
14
| 09/11/24 | 32.00 |
32.00
|
31.96
| -0.62% | -0.31% | 1,211 | 38,705 | 31.80 | 32.00 | | |
|
15
| 08/09/24 | 31.50 |
31.40
|
31.40
| -0.32% | -0.29% | 1,056 | 33,155 | 31.30 | 31.60 | | |
|
16
| 11/06/24 | 35.70 |
35.90
|
35.84
| -0.28% | -0.28% | 1,150 | 41,221 | 35.70 | 35.90 | | |
|
17
| 07/09/24 | 29.90 |
30.00
|
29.92
| 0.33% | -0.27% | 249 | 7,449 | 29.90 | 30.00 | | |
|
18
| 09/09/24 | 31.70 |
31.70
|
31.64
| 0.00% | -0.25% | 736 | 23,289 | 31.60 | 31.80 | | |
|
19
| 07/15/24 | 30.00 |
30.10
|
30.00
| -0.33% | -0.23% | 2,782 | 83,458 | 29.90 | 30.10 | | |
|
20
| 07/05/24 | 30.10 |
30.00
|
30.01
| -0.66% | -0.23% | 4,020 | 120,659 | 30.00 | 30.10 | | |
|
21
| 10/28/24 | 34.70 |
34.80
|
34.73
| 0.00% | -0.20% | 1,661 | 57,680 | 34.70 | 35.00 | | |
|
22
| 11/19/24 | 37.80 |
38.20
|
37.88
| 1.06% | -0.16% | 1,948 | 73,795 | 37.80 | 38.20 | | |
|
23
| 08/12/24 | 31.40 |
31.30
|
31.36
| -0.32% | -0.13% | 1,726 | 54,124 | 31.30 | 31.40 | | |
|
24
| 08/27/24 | 31.70 |
31.60
|
31.65
| -0.32% | -0.13% | 847 | 26,806 | 31.60 | 31.70 | | |
|
25
| 08/06/24 | 30.90 |
31.70
|
31.21
| 0.63% | -0.10% | 4,399 | 137,290 | 30.90 | 31.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.52%
|