| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/16/24 | 34.50 |
35.30
|
35.06
| 2.32% | 2.51% | 78,014 | 2,734,981 | 34.50 | 35.50 | | |
|
2
| 10/15/24 | 33.50 |
34.50
|
34.20
| 1.77% | 2.40% | 96,522 | 3,300,733 | 33.50 | 34.80 | | |
|
3
| 11/14/24 | 36.90 |
37.80
|
37.30
| 2.72% | 2.19% | 1,538 | 57,363 | 36.90 | 37.80 | | |
|
4
| 10/31/24 | 35.30 |
36.10
|
35.82
| 2.27% | 1.94% | 10,339 | 370,394 | 35.20 | 36.40 | | |
|
5
| 11/15/24 | 37.50 |
37.80
|
37.94
| 0.00% | 1.72% | 1,480 | 56,149 | 37.40 | 38.20 | | |
|
6
| 09/10/24 | 31.70 |
32.20
|
32.06
| 1.58% | 1.33% | 11,800 | 378,263 | 31.60 | 32.20 | | |
|
7
| 07/31/24 | 31.40 |
31.90
|
31.80
| 1.27% | 1.31% | 3,608 | 114,732 | 31.40 | 31.90 | | |
|
8
| 07/29/24 | 31.00 |
31.60
|
31.25
| 2.60% | 1.30% | 7,811 | 244,056 | 31.00 | 31.60 | | |
|
9
| 07/26/24 | 30.60 |
30.80
|
30.85
| 0.98% | 1.08% | 1,366 | 42,138 | 30.60 | 31.00 | | |
|
10
| 07/19/24 | 30.40 |
30.40
|
30.53
| 0.33% | 0.99% | 709 | 21,649 | 30.40 | 30.80 | | |
|
11
| 10/17/24 | 35.30 |
35.40
|
35.36
| 0.28% | 0.86% | 3,527 | 124,716 | 35.20 | 35.40 | | |
|
12
| 07/25/24 | 30.20 |
30.50
|
30.52
| 0.99% | 0.83% | 4,841 | 147,752 | 30.10 | 30.80 | | |
|
13
| 11/07/24 | 36.00 |
36.30
|
36.13
| 1.11% | 0.81% | 1,766 | 63,814 | 36.00 | 36.30 | | |
|
14
| 09/24/24 | 32.40 |
32.70
|
32.63
| 0.93% | 0.80% | 2,677 | 87,359 | 32.30 | 32.70 | | |
|
15
| 09/26/24 | 33.00 |
33.10
|
33.05
| 0.91% | 0.79% | 10,159 | 335,800 | 32.80 | 33.30 | | |
|
16
| 08/19/24 | 31.40 |
31.70
|
31.64
| 0.96% | 0.76% | 2,351 | 74,396 | 31.40 | 31.90 | | |
|
17
| 11/22/24 | 38.40 |
38.70
|
38.50
| 0.78% | 0.73% | 2,351 | 90,514 | 38.40 | 38.70 | | |
|
18
| 08/07/24 | 31.50 |
31.40
|
31.43
| -0.95% | 0.70% | 1,469 | 46,169 | 31.40 | 31.60 | | |
|
19
| 11/04/24 | 36.00 |
36.00
|
36.07
| -0.28% | 0.70% | 4,881 | 176,037 | 35.90 | 36.30 | | |
|
20
| 11/20/24 | 38.20 |
38.00
|
38.14
| -0.52% | 0.69% | 1,347 | 51,375 | 38.00 | 38.30 | | |
|
21
| 10/30/24 | 34.80 |
35.30
|
35.14
| 1.44% | 0.66% | 2,410 | 84,695 | 34.80 | 35.40 | | |
|
22
| 11/13/24 | 36.30 |
36.80
|
36.50
| 1.38% | 0.58% | 2,986 | 108,994 | 36.30 | 36.80 | | |
|
23
| 10/24/24 | 34.70 |
35.00
|
34.93
| 0.86% | 0.58% | 1,867 | 65,211 | 34.70 | 35.10 | | |
|
24
| 08/22/24 | 31.70 |
31.90
|
31.88
| 0.63% | 0.57% | 3,946 | 125,809 | 31.70 | 31.90 | | |
|
25
| 07/18/24 | 30.10 |
30.30
|
30.23
| 0.66% | 0.53% | 938 | 28,358 | 30.10 | 30.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.47%
|