| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/27/24 | 41.20 |
42.60
|
42.86
| 4.16% | 8.26% | 9,624 | 412,496 | 41.20 | 43.60 | | |
|
2
| 12/02/24 | 40.00 |
40.10
|
39.99
| 1.78% | 3.33% | 2,557 | 102,257 | 39.60 | 40.20 | | |
|
3
| 11/14/24 | 36.90 |
37.80
|
37.30
| 2.72% | 2.19% | 1,538 | 57,363 | 36.90 | 37.80 | | |
|
4
| 01/27/25 | 42.10 |
42.40
|
42.55
| 0.95% | 2.19% | 4,594 | 195,493 | 42.10 | 42.90 | | |
|
5
| 01/24/25 | 41.10 |
42.00
|
41.64
| 2.94% | 2.11% | 5,683 | 236,665 | 41.10 | 42.00 | | |
|
6
| 03/19/25 | 43.40 |
44.00
|
43.78
| 1.15% | 2.10% | 3,667 | 160,531 | 43.30 | 44.00 | | |
|
7
| 11/26/24 | 39.00 |
40.90
|
39.59
| 4.87% | 1.72% | 3,377 | 133,690 | 39.00 | 40.90 | | |
|
8
| 11/15/24 | 37.50 |
37.80
|
37.94
| 0.00% | 1.72% | 1,480 | 56,149 | 37.40 | 38.20 | | |
|
9
| 02/12/25 | 42.90 |
43.00
|
43.18
| 0.94% | 1.53% | 4,808 | 207,623 | 42.70 | 43.60 | | |
|
10
| 01/28/25 | 42.30 |
42.80
|
43.16
| 0.94% | 1.43% | 10,281 | 443,704 | 42.30 | 43.60 | | |
|
11
| 12/03/24 | 40.50 |
40.30
|
40.52
| 0.50% | 1.33% | 2,311 | 93,642 | 40.30 | 40.80 | | |
|
12
| 02/19/25 | 44.20 |
45.00
|
44.83
| 1.81% | 1.26% | 4,166 | 186,771 | 44.20 | 45.60 | | |
|
13
| 11/25/24 | 38.80 |
39.00
|
38.92
| 0.78% | 1.09% | 3,627 | 141,150 | 38.80 | 39.10 | | |
|
14
| 01/23/25 | 41.00 |
40.80
|
40.78
| 0.99% | 1.07% | 2,583 | 105,330 | 40.50 | 41.50 | | |
|
15
| 03/18/25 | 42.50 |
43.50
|
42.88
| 2.59% | 1.04% | 3,512 | 150,612 | 42.30 | 43.50 | | |
|
16
| 03/12/25 | 42.50 |
42.70
|
42.34
| 0.95% | 0.93% | 4,398 | 186,222 | 42.10 | 42.80 | | |
|
17
| 01/22/25 | 40.10 |
40.40
|
40.35
| 1.00% | 0.93% | 1,434 | 57,862 | 40.10 | 40.90 | | |
|
18
| 03/03/25 | 42.40 |
42.20
|
42.47
| 0.48% | 0.90% | 3,475 | 147,566 | 42.10 | 42.80 | | |
|
19
| 02/21/25 | 45.00 |
45.50
|
45.25
| 0.66% | 0.87% | 2,244 | 101,551 | 44.60 | 45.50 | | |
|
20
| 02/18/25 | 44.00 |
44.20
|
44.27
| 0.45% | 0.87% | 4,499 | 199,149 | 44.00 | 44.80 | | |
|
21
| 11/07/24 | 36.00 |
36.30
|
36.13
| 1.11% | 0.81% | 1,766 | 63,814 | 36.00 | 36.30 | | |
|
22
| 11/22/24 | 38.40 |
38.70
|
38.50
| 0.78% | 0.73% | 2,351 | 90,514 | 38.40 | 38.70 | | |
|
23
| 11/04/24 | 36.00 |
36.00
|
36.07
| -0.28% | 0.70% | 4,881 | 176,037 | 35.90 | 36.30 | | |
|
24
| 02/14/25 | 43.50 |
43.50
|
43.74
| -0.68% | 0.69% | 2,368 | 103,567 | 43.50 | 43.90 | | |
|
25
| 11/20/24 | 38.20 |
38.00
|
38.14
| -0.52% | 0.69% | 1,347 | 51,375 | 38.00 | 38.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.50%
|