| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/03/25 | 40.00 |
39.80
|
39.87
| -1.00% | -0.35% | 424 | 16,904 | 39.80 | 40.00 | | |
|
2
| 02/05/25 | 42.00 |
42.30
|
42.27
| 0.48% | 0.43% | 607 | 25,656 | 42.00 | 42.70 | | |
|
3
| 12/16/24 | 40.00 |
39.90
|
39.95
| -0.25% | -0.08% | 614 | 24,527 | 39.90 | 40.20 | | |
|
4
| 12/06/24 | 40.50 |
40.40
|
40.22
| -0.25% | 0.60% | 838 | 33,705 | 40.00 | 40.50 | | |
|
5
| 12/13/24 | 40.00 |
40.00
|
39.98
| -1.23% | -0.50% | 852 | 34,063 | 39.90 | 40.10 | | |
|
6
| 11/11/24 | 36.10 |
36.10
|
36.13
| -0.55% | 0.08% | 1,022 | 36,927 | 36.10 | 36.40 | | |
|
7
| 01/21/25 | 40.00 |
40.00
|
39.98
| 0.25% | 0.20% | 1,087 | 43,459 | 39.90 | 40.40 | | |
|
8
| 11/06/24 | 35.70 |
35.90
|
35.84
| -0.28% | -0.28% | 1,150 | 41,221 | 35.70 | 35.90 | | |
|
9
| 04/01/25 | 43.50 |
43.40
|
43.32
| -0.23% | -0.12% | 1,239 | 53,670 | 43.10 | 43.70 | | |
|
10
| 12/04/24 | 40.30 |
39.90
|
40.05
| -0.99% | -1.16% | 1,298 | 51,988 | 39.90 | 40.30 | | |
|
11
| 12/23/24 | 40.10 |
40.10
|
39.95
| 0.25% | 0.13% | 1,300 | 51,932 | 39.80 | 40.10 | | |
|
12
| 12/11/24 | 40.20 |
40.10
|
40.28
| -0.25% | 0.17% | 1,341 | 54,021 | 40.10 | 40.50 | | |
|
13
| 01/10/25 | 39.80 |
39.90
|
39.92
| -0.25% | 0.20% | 1,346 | 53,727 | 39.80 | 40.10 | | |
|
14
| 11/20/24 | 38.20 |
38.00
|
38.14
| -0.52% | 0.69% | 1,347 | 51,375 | 38.00 | 38.30 | | |
|
15
| 12/17/24 | 39.90 |
40.10
|
39.93
| 0.50% | -0.05% | 1,399 | 55,862 | 39.90 | 40.10 | | |
|
16
| 02/11/25 | 42.30 |
42.60
|
42.53
| 0.47% | -0.30% | 1,404 | 59,716 | 42.30 | 42.80 | | |
|
17
| 11/21/24 | 38.20 |
38.40
|
38.22
| 1.05% | 0.21% | 1,425 | 54,457 | 38.00 | 38.40 | | |
|
18
| 02/06/25 | 42.30 |
42.20
|
42.38
| -0.24% | 0.26% | 1,427 | 60,471 | 42.20 | 42.70 | | |
|
19
| 01/22/25 | 40.10 |
40.40
|
40.35
| 1.00% | 0.93% | 1,434 | 57,862 | 40.10 | 40.90 | | |
|
20
| 03/24/25 | 44.00 |
44.00
|
44.16
| 0.23% | 0.62% | 1,452 | 64,118 | 44.00 | 44.40 | | |
|
21
| 11/15/24 | 37.50 |
37.80
|
37.94
| 0.00% | 1.72% | 1,480 | 56,149 | 37.40 | 38.20 | | |
|
22
| 02/25/25 | 44.00 |
43.80
|
44.10
| -0.45% | -1.36% | 1,489 | 65,669 | 43.70 | 44.60 | | |
|
23
| 12/18/24 | 40.00 |
40.00
|
40.07
| -0.25% | 0.35% | 1,505 | 60,307 | 40.00 | 40.30 | | |
|
24
| 11/14/24 | 36.90 |
37.80
|
37.30
| 2.72% | 2.19% | 1,538 | 57,363 | 36.90 | 37.80 | | |
|
25
| 12/20/24 | 39.90 |
40.00
|
39.90
| 0.25% | -0.35% | 1,543 | 61,569 | 39.80 | 40.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.50%
|