| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/22/24 | 30.40 |
30.40
|
30.40
| 0.00% | -0.43% | 118 | 3,587 | 30.40 | 30.40 | | |
|
2
| 07/09/24 | 29.90 |
30.00
|
29.92
| 0.33% | -0.27% | 249 | 7,449 | 29.90 | 30.00 | | |
|
3
| 08/14/24 | 31.40 |
31.40
|
31.40
| 0.00% | -0.06% | 351 | 11,021 | 31.40 | 31.40 | | |
|
4
| 07/10/24 | 30.20 |
30.00
|
30.01
| 0.00% | 0.30% | 390 | 11,704 | 30.00 | 30.20 | | |
|
5
| 08/29/24 | 31.60 |
31.60
|
31.60
| 0.00% | -0.06% | 424 | 13,400 | 31.60 | 31.70 | | |
|
6
| 07/04/24 | 30.00 |
30.20
|
30.08
| 0.67% | -0.03% | 456 | 13,714 | 30.00 | 30.20 | | |
|
7
| 07/02/24 | 30.20 |
30.00
|
30.23
| -0.33% | 0.33% | 503 | 15,206 | 30.00 | 30.50 | | |
|
8
| 07/12/24 | 30.00 |
30.20
|
30.07
| 0.67% | 0.07% | 565 | 16,989 | 30.00 | 30.20 | | |
|
9
| 09/06/24 | 31.70 |
31.70
|
31.72
| -0.31% | 0.13% | 614 | 19,474 | 31.70 | 31.80 | | |
|
10
| 09/04/24 | 31.60 |
31.60
|
31.54
| 0.00% | -0.10% | 621 | 19,583 | 31.50 | 31.60 | | |
|
11
| 09/03/24 | 31.60 |
31.60
|
31.57
| 0.00% | -0.44% | 627 | 19,797 | 31.50 | 31.80 | | |
|
12
| 07/19/24 | 30.40 |
30.40
|
30.53
| 0.33% | 0.99% | 709 | 21,649 | 30.40 | 30.80 | | |
|
13
| 08/21/24 | 31.70 |
31.70
|
31.70
| 0.00% | 0.00% | 706 | 22,381 | 31.70 | 31.80 | | |
|
14
| 08/30/24 | 31.60 |
31.60
|
31.65
| 0.00% | 0.16% | 713 | 22,564 | 31.60 | 31.70 | | |
|
15
| 09/05/24 | 31.60 |
31.80
|
31.68
| 0.63% | 0.44% | 727 | 23,028 | 31.60 | 31.80 | | |
|
16
| 07/23/24 | 30.50 |
30.30
|
30.41
| -0.33% | 0.03% | 759 | 23,079 | 30.30 | 30.70 | | |
|
17
| 09/09/24 | 31.70 |
31.70
|
31.64
| 0.00% | -0.25% | 736 | 23,289 | 31.60 | 31.80 | | |
|
18
| 08/20/24 | 31.70 |
31.70
|
31.70
| 0.00% | 0.19% | 744 | 23,585 | 31.70 | 31.70 | | |
|
19
| 08/16/24 | 31.40 |
31.40
|
31.40
| 0.00% | 0.00% | 766 | 24,056 | 31.40 | 31.60 | | |
|
20
| 10/23/24 | 34.70 |
34.70
|
34.73
| -0.29% | -0.06% | 698 | 24,242 | 34.70 | 35.00 | | |
|
21
| 09/19/24 | 32.30 |
32.40
|
32.26
| 0.31% | 0.00% | 763 | 24,617 | 32.20 | 32.40 | | |
|
22
| 07/17/24 | 30.00 |
30.10
|
30.07
| 0.33% | -0.03% | 839 | 25,229 | 30.00 | 30.20 | | |
|
23
| 08/13/24 | 31.50 |
31.40
|
31.42
| 0.32% | 0.19% | 849 | 26,680 | 31.30 | 31.60 | | |
|
24
| 08/27/24 | 31.70 |
31.60
|
31.65
| -0.32% | -0.13% | 847 | 26,806 | 31.60 | 31.70 | | |
|
25
| 09/17/24 | 32.10 |
32.20
|
32.16
| 0.31% | 0.00% | 842 | 27,082 | 32.10 | 32.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.52%
|