| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/01/24 | 29.90 |
30.10
|
30.13
| -0.66% | -0.33% | 5,933 | 178,786 | 29.90 | 30.40 | | |
|
2
| 07/02/24 | 30.20 |
30.00
|
30.23
| -0.33% | 0.33% | 503 | 15,206 | 30.00 | 30.50 | | |
|
3
| 07/03/24 | 30.10 |
30.00
|
30.09
| 0.00% | -0.46% | 3,308 | 99,523 | 30.00 | 30.20 | | |
|
4
| 07/04/24 | 30.00 |
30.20
|
30.08
| 0.67% | -0.03% | 456 | 13,714 | 30.00 | 30.20 | | |
|
5
| 07/05/24 | 30.10 |
30.00
|
30.01
| -0.66% | -0.23% | 4,020 | 120,659 | 30.00 | 30.10 | | |
|
6
| 07/08/24 | 30.00 |
29.90
|
30.00
| -0.33% | -0.03% | 12,392 | 371,727 | 29.90 | 30.20 | | |
|
7
| 07/09/24 | 29.90 |
30.00
|
29.92
| 0.33% | -0.27% | 249 | 7,449 | 29.90 | 30.00 | | |
|
8
| 07/10/24 | 30.20 |
30.00
|
30.01
| 0.00% | 0.30% | 390 | 11,704 | 30.00 | 30.20 | | |
|
9
| 07/11/24 | 30.00 |
30.00
|
30.05
| 0.00% | 0.13% | 937 | 28,153 | 30.00 | 30.20 | | |
|
10
| 07/12/24 | 30.00 |
30.20
|
30.07
| 0.67% | 0.07% | 565 | 16,989 | 30.00 | 30.20 | | |
|
11
| 07/15/24 | 30.00 |
30.10
|
30.00
| -0.33% | -0.23% | 2,782 | 83,458 | 29.90 | 30.10 | | |
|
12
| 07/16/24 | 30.00 |
30.00
|
30.08
| -0.33% | 0.27% | 2,223 | 66,870 | 30.00 | 30.10 | | |
|
13
| 07/17/24 | 30.00 |
30.10
|
30.07
| 0.33% | -0.03% | 839 | 25,229 | 30.00 | 30.20 | | |
|
14
| 07/18/24 | 30.10 |
30.30
|
30.23
| 0.66% | 0.53% | 938 | 28,358 | 30.10 | 30.40 | | |
|
15
| 07/19/24 | 30.40 |
30.40
|
30.53
| 0.33% | 0.99% | 709 | 21,649 | 30.40 | 30.80 | | |
|
16
| 07/22/24 | 30.40 |
30.40
|
30.40
| 0.00% | -0.43% | 118 | 3,587 | 30.40 | 30.40 | | |
|
17
| 07/23/24 | 30.50 |
30.30
|
30.41
| -0.33% | 0.03% | 759 | 23,079 | 30.30 | 30.70 | | |
|
18
| 07/24/24 | 30.30 |
30.20
|
30.27
| -0.33% | -0.46% | 1,344 | 40,689 | 30.20 | 30.40 | | |
|
19
| 07/25/24 | 30.20 |
30.50
|
30.52
| 0.99% | 0.83% | 4,841 | 147,752 | 30.10 | 30.80 | | |
|
20
| 07/26/24 | 30.60 |
30.80
|
30.85
| 0.98% | 1.08% | 1,366 | 42,138 | 30.60 | 31.00 | | |
|
21
| 07/29/24 | 31.00 |
31.60
|
31.25
| 2.60% | 1.30% | 7,811 | 244,056 | 31.00 | 31.60 | | |
|
22
| 07/30/24 | 31.50 |
31.50
|
31.39
| -0.32% | 0.45% | 8,377 | 262,927 | 31.30 | 31.80 | | |
|
23
| 07/31/24 | 31.40 |
31.90
|
31.80
| 1.27% | 1.31% | 3,608 | 114,732 | 31.40 | 31.90 | | |
|
24
| 08/01/24 | 31.50 |
31.30
|
31.37
| -1.88% | -1.35% | 2,448 | 76,802 | 31.30 | 31.80 | | |
|
25
| 08/02/24 | 31.20 |
31.50
|
31.24
| 0.64% | -0.41% | 1,164 | 36,365 | 31.10 | 31.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.52%
|