| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/04/24 | 36.00 |
36.00
|
36.07
| -0.28% | 0.70% | 4,881 | 176,037 | 35.90 | 36.30 | | |
|
2
| 11/05/24 | 35.80 |
36.00
|
35.94
| 0.00% | -0.36% | 2,817 | 101,247 | 35.80 | 36.10 | | |
|
3
| 11/06/24 | 35.70 |
35.90
|
35.84
| -0.28% | -0.28% | 1,150 | 41,221 | 35.70 | 35.90 | | |
|
4
| 11/07/24 | 36.00 |
36.30
|
36.13
| 1.11% | 0.81% | 1,766 | 63,814 | 36.00 | 36.30 | | |
|
5
| 11/08/24 | 36.00 |
36.30
|
36.10
| 0.00% | -0.08% | 3,954 | 142,745 | 36.00 | 36.30 | | |
|
6
| 11/11/24 | 36.10 |
36.10
|
36.13
| -0.55% | 0.08% | 1,022 | 36,927 | 36.10 | 36.40 | | |
|
7
| 11/12/24 | 36.20 |
36.30
|
36.29
| 0.55% | 0.44% | 1,583 | 57,455 | 36.20 | 36.40 | | |
|
8
| 11/13/24 | 36.30 |
36.80
|
36.50
| 1.38% | 0.58% | 2,986 | 108,994 | 36.30 | 36.80 | | |
|
9
| 11/14/24 | 36.90 |
37.80
|
37.30
| 2.72% | 2.19% | 1,538 | 57,363 | 36.90 | 37.80 | | |
|
10
| 11/15/24 | 37.50 |
37.80
|
37.94
| 0.00% | 1.72% | 1,480 | 56,149 | 37.40 | 38.20 | | |
|
11
| 11/19/24 | 37.80 |
38.20
|
37.88
| 1.06% | -0.16% | 1,948 | 73,795 | 37.80 | 38.20 | | |
|
12
| 11/20/24 | 38.20 |
38.00
|
38.14
| -0.52% | 0.69% | 1,347 | 51,375 | 38.00 | 38.30 | | |
|
13
| 11/21/24 | 38.20 |
38.40
|
38.22
| 1.05% | 0.21% | 1,425 | 54,457 | 38.00 | 38.40 | | |
|
14
| 11/22/24 | 38.40 |
38.70
|
38.50
| 0.78% | 0.73% | 2,351 | 90,514 | 38.40 | 38.70 | | |
|
15
| 11/25/24 | 38.80 |
39.00
|
38.92
| 0.78% | 1.09% | 3,627 | 141,150 | 38.80 | 39.10 | | |
|
16
| 11/26/24 | 39.00 |
40.90
|
39.59
| 4.87% | 1.72% | 3,377 | 133,690 | 39.00 | 40.90 | | |
|
17
| 11/27/24 | 41.20 |
42.60
|
42.86
| 4.16% | 8.26% | 9,624 | 412,496 | 41.20 | 43.60 | | |
|
18
| 11/28/24 | 43.00 |
40.00
|
40.92
| -6.10% | -4.53% | 8,987 | 367,762 | 40.00 | 43.00 | | |
|
19
| 11/29/24 | 38.70 |
39.40
|
38.70
| -1.50% | -5.43% | 7,299 | 282,440 | 37.60 | 39.80 | | |
|
20
| 12/02/24 | 40.00 |
40.10
|
39.99
| 1.78% | 3.33% | 2,557 | 102,257 | 39.60 | 40.20 | | |
|
21
| 12/03/24 | 40.50 |
40.30
|
40.52
| 0.50% | 1.33% | 2,311 | 93,642 | 40.30 | 40.80 | | |
|
22
| 12/04/24 | 40.30 |
39.90
|
40.05
| -0.99% | -1.16% | 1,298 | 51,988 | 39.90 | 40.30 | | |
|
23
| 12/05/24 | 40.00 |
40.50
|
39.98
| 1.50% | -0.17% | 3,125 | 124,942 | 39.80 | 40.50 | | |
|
24
| 12/06/24 | 40.50 |
40.40
|
40.22
| -0.25% | 0.60% | 838 | 33,705 | 40.00 | 40.50 | | |
|
25
| 12/09/24 | 40.40 |
40.00
|
40.22
| -0.99% | 0.00% | 1,559 | 62,698 | 40.00 | 40.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.50%
|