| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/12/24 | 440.00 |
474.00
|
446.69
| 7.73% | 1.60% | 284 | 126,860 | 440.00 | 474.00 | | |
|
2
| 10/22/24 | 436.00 |
438.00
|
437.13
| 0.46% | 0.26% | 233 | 101,852 | 436.00 | 438.00 | | |
|
3
| 11/08/24 | 436.00 |
440.00
|
438.79
| 0.46% | 0.05% | 157 | 68,890 | 436.00 | 440.00 | | |
|
4
| 08/26/24 | 444.00 |
446.00
|
445.99
| 0.00% | 0.04% | 138 | 61,546 | 444.00 | 446.00 | | |
|
5
| 06/19/24 | 454.00 |
450.00
|
451.92
| 0.00% | 0.43% | 132 | 59,654 | 450.00 | 458.00 | | |
|
6
| 07/25/24 | 448.00 |
450.00
|
449.96
| 1.35% | 0.68% | 106 | 47,696 | 448.00 | 450.00 | | |
|
7
| 10/24/24 | 438.00 |
442.00
|
438.32
| 0.91% | 0.07% | 99 | 43,394 | 438.00 | 442.00 | | |
|
8
| 07/26/24 | 450.00 |
450.00
|
450.00
| 0.00% | 0.01% | 74 | 33,300 | 450.00 | 450.00 | | |
|
9
| 08/28/24 | 444.00 |
450.00
|
446.68
| 1.35% | 0.60% | 73 | 32,608 | 444.00 | 450.00 | | |
|
10
| 06/21/24 | 450.00 |
450.00
|
450.00
| 0.00% | 0.00% | 70 | 31,500 | 450.00 | 450.00 | | |
|
11
| 10/14/24 | 438.00 |
438.00
|
438.00
| 0.00% | 0.00% | 69 | 30,222 | 438.00 | 438.00 | | |
|
12
| 11/04/24 | 440.00 |
440.00
|
439.09
| 0.00% | -0.21% | 66 | 28,980 | 438.00 | 440.00 | | |
|
13
| 10/18/24 | 438.00 |
438.00
|
438.00
| -0.45% | -0.45% | 60 | 26,280 | 438.00 | 438.00 | | |
|
14
| 07/30/24 | 450.00 |
450.00
|
449.32
| 0.00% | -0.15% | 59 | 26,510 | 440.00 | 450.00 | | |
|
15
| 11/19/24 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 57 | 26,790 | 470.00 | 470.00 | | |
|
16
| 06/13/24 | 448.00 |
450.00
|
448.14
| 0.90% | 1.25% | 57 | 25,544 | 448.00 | 450.00 | | |
|
17
| 10/11/24 | 438.00 |
438.00
|
438.00
| 0.46% | 0.49% | 56 | 24,528 | 438.00 | 438.00 | | |
|
18
| 05/06/24 | 428.00 |
424.00
|
425.09
| 0.95% | 1.21% | 55 | 23,380 | 424.00 | 428.00 | | |
|
19
| 10/21/24 | 436.00 |
436.00
|
436.00
| -0.46% | -0.46% | 54 | 23,544 | 436.00 | 436.00 | | |
|
20
| 06/12/24 | 442.00 |
446.00
|
442.60
| 1.36% | 0.82% | 53 | 23,458 | 442.00 | 446.00 | | |
|
21
| 11/11/24 | 438.00 |
440.00
|
439.65
| 0.00% | 0.20% | 51 | 22,422 | 436.00 | 440.00 | | |
|
22
| 10/29/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 50 | 22,000 | 440.00 | 440.00 | | |
|
23
| 10/09/24 | 436.00 |
436.00
|
436.00
| 0.00% | -0.14% | 48 | 20,928 | 436.00 | 436.00 | | |
|
24
| 07/08/24 | 450.00 |
450.00
|
450.00
| 0.00% | 0.00% | 48 | 21,600 | 450.00 | 450.00 | | |
|
25
| 05/13/24 | 432.00 |
436.00
|
434.53
| 1.87% | 1.23% | 45 | 19,554 | 432.00 | 436.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.38%
|