| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/10/24 | 432.00 |
436.00
|
435.87
| 0.00% | -0.03% | 31 | 13,512 | 432.00 | 436.00 | | |
|
2
| 11/08/24 | 436.00 |
440.00
|
438.79
| 0.46% | 0.05% | 157 | 68,890 | 436.00 | 440.00 | | |
|
3
| 10/22/24 | 436.00 |
438.00
|
437.13
| 0.46% | 0.26% | 233 | 101,852 | 436.00 | 438.00 | | |
|
4
| 10/21/24 | 436.00 |
436.00
|
436.00
| -0.46% | -0.46% | 54 | 23,544 | 436.00 | 436.00 | | |
|
5
| 10/09/24 | 436.00 |
436.00
|
436.00
| 0.00% | -0.14% | 48 | 20,928 | 436.00 | 436.00 | | |
|
6
| 11/11/24 | 438.00 |
440.00
|
439.65
| 0.00% | 0.20% | 51 | 22,422 | 436.00 | 440.00 | | |
|
7
| 10/24/24 | 438.00 |
442.00
|
438.32
| 0.91% | 0.07% | 99 | 43,394 | 438.00 | 442.00 | | |
|
8
| 10/23/24 | 438.00 |
438.00
|
438.00
| 0.00% | 0.20% | 9 | 3,942 | 438.00 | 438.00 | | |
|
9
| 10/18/24 | 438.00 |
438.00
|
438.00
| -0.45% | -0.45% | 60 | 26,280 | 438.00 | 438.00 | | |
|
10
| 10/14/24 | 438.00 |
438.00
|
438.00
| 0.00% | 0.00% | 69 | 30,222 | 438.00 | 438.00 | | |
|
11
| 10/11/24 | 438.00 |
438.00
|
438.00
| 0.46% | 0.49% | 56 | 24,528 | 438.00 | 438.00 | | |
|
12
| 11/12/24 | 440.00 |
474.00
|
446.69
| 7.73% | 1.60% | 284 | 126,860 | 440.00 | 474.00 | | |
|
13
| 11/07/24 | 440.00 |
438.00
|
438.57
| -0.45% | -0.33% | 7 | 3,070 | 438.00 | 440.00 | | |
|
14
| 11/06/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 5 | 2,200 | 440.00 | 440.00 | | |
|
15
| 11/05/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.21% | 4 | 1,760 | 440.00 | 440.00 | | |
|
16
| 11/04/24 | 440.00 |
440.00
|
439.09
| 0.00% | -0.21% | 66 | 28,980 | 438.00 | 440.00 | | |
|
17
| 10/31/24 | 440.00 |
440.00
|
440.00
| -0.45% | -0.22% | 7 | 3,080 | 440.00 | 440.00 | | |
|
18
| 10/30/24 | 440.00 |
442.00
|
440.95
| 0.45% | 0.22% | 44 | 19,402 | 440.00 | 442.00 | | |
|
19
| 10/29/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 50 | 22,000 | 440.00 | 440.00 | | |
|
20
| 10/28/24 | 440.00 |
440.00
|
440.00
| -0.45% | 0.38% | 7 | 3,080 | 440.00 | 440.00 | | |
|
21
| 10/16/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 10 | 4,400 | 440.00 | 440.00 | | |
|
22
| 10/15/24 | 440.00 |
440.00
|
440.00
| 0.46% | 0.46% | 2 | 880 | 440.00 | 440.00 | | |
|
23
| 10/07/24 | 440.00 |
436.00
|
436.62
| -0.91% | -0.77% | 29 | 12,662 | 436.00 | 440.00 | | |
|
24
| 09/27/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 33 | 14,520 | 440.00 | 440.00 | | |
|
25
| 09/26/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 14 | 6,160 | 440.00 | 440.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.92%
|