| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/02/24 | 464.00 |
476.00
|
471.89
| 4.85% | 3.94% | 400 | 188,756 | 464.00 | 478.00 | | |
|
2
| 02/05/25 | 540.00 |
555.00
|
542.41
| 0.91% | -2.05% | 255 | 138,315 | 540.00 | 555.00 | | |
|
3
| 11/12/24 | 440.00 |
474.00
|
446.69
| 7.73% | 1.60% | 284 | 126,860 | 440.00 | 474.00 | | |
|
4
| 01/15/25 | 540.00 |
565.00
|
549.45
| 4.63% | 1.75% | 192 | 105,495 | 540.00 | 565.00 | | |
|
5
| 10/22/24 | 436.00 |
438.00
|
437.13
| 0.46% | 0.26% | 233 | 101,852 | 436.00 | 438.00 | | |
|
6
| 01/29/25 | 585.00 |
605.00
|
593.47
| 3.42% | 2.18% | 121 | 71,810 | 585.00 | 605.00 | | |
|
7
| 11/08/24 | 436.00 |
440.00
|
438.79
| 0.46% | 0.05% | 157 | 68,890 | 436.00 | 440.00 | | |
|
8
| 03/25/25 | 540.00 |
525.00
|
527.06
| -1.87% | -1.48% | 124 | 65,355 | 525.00 | 540.00 | | |
|
9
| 12/10/24 | 500.00 |
520.00
|
502.68
| 5.26% | 1.76% | 125 | 62,835 | 500.00 | 520.00 | | |
|
10
| 01/13/25 | 530.00 |
545.00
|
538.16
| 3.81% | 2.51% | 114 | 61,350 | 530.00 | 545.00 | | |
|
11
| 12/13/24 | 510.00 |
530.00
|
521.67
| 3.92% | 2.29% | 114 | 59,470 | 510.00 | 530.00 | | |
|
12
| 03/05/25 | 520.00 |
535.00
|
532.42
| 1.90% | 1.01% | 99 | 52,710 | 520.00 | 535.00 | | |
|
13
| 01/08/25 | 515.00 |
515.00
|
515.00
| -0.96% | -0.96% | 91 | 46,865 | 515.00 | 515.00 | | |
|
14
| 01/31/25 | 585.00 |
570.00
|
575.71
| -5.00% | -4.05% | 78 | 44,905 | 555.00 | 585.00 | | |
|
15
| 10/24/24 | 438.00 |
442.00
|
438.32
| 0.91% | 0.07% | 99 | 43,394 | 438.00 | 442.00 | | |
|
16
| 12/27/24 | 515.00 |
520.00
|
519.73
| 1.96% | 2.77% | 74 | 38,460 | 515.00 | 520.00 | | |
|
17
| 02/07/25 | 550.00 |
550.00
|
548.75
| -0.90% | -1.38% | 64 | 35,120 | 545.00 | 560.00 | | |
|
18
| 02/20/25 | 550.00 |
560.00
|
555.16
| 3.70% | 2.81% | 62 | 34,420 | 550.00 | 560.00 | | |
|
19
| 02/03/25 | 570.00 |
560.00
|
560.00
| -1.75% | -2.73% | 61 | 34,160 | 555.00 | 570.00 | | |
|
20
| 12/03/24 | 480.00 |
480.00
|
480.00
| 0.84% | 1.72% | 64 | 30,720 | 480.00 | 480.00 | | |
|
21
| 10/14/24 | 438.00 |
438.00
|
438.00
| 0.00% | 0.00% | 69 | 30,222 | 438.00 | 438.00 | | |
|
22
| 01/22/25 | 560.00 |
570.00
|
560.57
| 0.00% | -1.17% | 53 | 29,710 | 560.00 | 570.00 | | |
|
23
| 11/04/24 | 440.00 |
440.00
|
439.09
| 0.00% | -0.21% | 66 | 28,980 | 438.00 | 440.00 | | |
|
24
| 11/19/24 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 57 | 26,790 | 470.00 | 470.00 | | |
|
25
| 10/18/24 | 438.00 |
438.00
|
438.00
| -0.45% | -0.45% | 60 | 26,280 | 438.00 | 438.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.92%
|