| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/12/24 | 440.00 |
474.00
|
446.69
| 7.73% | 1.60% | 284 | 126,860 | 440.00 | 474.00 | | |
|
2
| 05/23/24 | 438.00 |
438.00
|
438.00
| 2.82% | 2.82% | 14 | 6,132 | 438.00 | 438.00 | | |
|
3
| 04/29/24 | 420.00 |
420.00
|
420.00
| 2.44% | 3.04% | 24 | 10,080 | 420.00 | 420.00 | | |
|
4
| 04/30/24 | 410.00 |
428.00
|
418.18
| 1.90% | -0.43% | 33 | 13,800 | 408.00 | 428.00 | | |
|
5
| 05/13/24 | 432.00 |
436.00
|
434.53
| 1.87% | 1.23% | 45 | 19,554 | 432.00 | 436.00 | | |
|
6
| 08/07/24 | 446.00 |
446.00
|
446.00
| 1.83% | 1.83% | 5 | 2,230 | 446.00 | 446.00 | | |
|
7
| 07/04/24 | 450.00 |
450.00
|
450.00
| 1.81% | 1.81% | 4 | 1,800 | 450.00 | 450.00 | | |
|
8
| 06/10/24 | 434.00 |
438.00
|
435.60
| 1.39% | 0.83% | 5 | 2,178 | 434.00 | 438.00 | | |
|
9
| 09/16/24 | 444.00 |
446.00
|
445.60
| 1.36% | 0.97% | 5 | 2,228 | 444.00 | 446.00 | | |
|
10
| 08/20/24 | 444.00 |
446.00
|
445.80
| 1.36% | 1.32% | 20 | 8,916 | 444.00 | 446.00 | | |
|
11
| 06/12/24 | 442.00 |
446.00
|
442.60
| 1.36% | 0.82% | 53 | 23,458 | 442.00 | 446.00 | | |
|
12
| 09/11/24 | 448.00 |
448.00
|
448.00
| 1.36% | 1.36% | 3 | 1,344 | 448.00 | 448.00 | | |
|
13
| 08/28/24 | 444.00 |
450.00
|
446.68
| 1.35% | 0.60% | 73 | 32,608 | 444.00 | 450.00 | | |
|
14
| 07/25/24 | 448.00 |
450.00
|
449.96
| 1.35% | 0.68% | 106 | 47,696 | 448.00 | 450.00 | | |
|
15
| 04/25/24 | 406.00 |
410.00
|
407.60
| 0.99% | 0.39% | 15 | 6,114 | 406.00 | 410.00 | | |
|
16
| 05/06/24 | 428.00 |
424.00
|
425.09
| 0.95% | 1.21% | 55 | 23,380 | 424.00 | 428.00 | | |
|
17
| 05/07/24 | 426.00 |
428.00
|
427.57
| 0.94% | 0.58% | 14 | 5,986 | 426.00 | 428.00 | | |
|
18
| 10/24/24 | 438.00 |
442.00
|
438.32
| 0.91% | 0.07% | 99 | 43,394 | 438.00 | 442.00 | | |
|
19
| 06/26/24 | 446.00 |
446.00
|
446.00
| 0.90% | -0.59% | 2 | 892 | 446.00 | 446.00 | | |
|
20
| 07/18/24 | 450.00 |
450.00
|
450.00
| 0.90% | 0.66% | 4 | 1,800 | 450.00 | 450.00 | | |
|
21
| 06/13/24 | 448.00 |
450.00
|
448.14
| 0.90% | 1.25% | 57 | 25,544 | 448.00 | 450.00 | | |
|
22
| 05/10/24 | 430.00 |
428.00
|
429.27
| 0.47% | 0.77% | 22 | 9,444 | 428.00 | 430.00 | | |
|
23
| 05/29/24 | 432.00 |
432.00
|
432.00
| 0.47% | 0.61% | 10 | 4,320 | 432.00 | 432.00 | | |
|
24
| 10/22/24 | 436.00 |
438.00
|
437.13
| 0.46% | 0.26% | 233 | 101,852 | 436.00 | 438.00 | | |
|
25
| 10/11/24 | 438.00 |
438.00
|
438.00
| 0.46% | 0.49% | 56 | 24,528 | 438.00 | 438.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.38%
|